Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.89K | 9.20K | 8.84K | 9.11K | 2.47% | 126085 |
| Jul 10, 2025 | 8.68K | 9K | 8.67K | 8.88K | 2.30% | 145178 |
| Jul 09, 2025 | 8.43K | 8.65K | 8.41K | 8.65K | 2.61% | 63870 |
| Jul 08, 2025 | 8.32K | 8.44K | 8.28K | 8.43K | 1.32% | 22137 |
| Jul 07, 2025 | 8.27K | 8.36K | 8.22K | 8.32K | 0.60% | 29573 |
| Jul 04, 2025 | 8.46K | 8.49K | 8.24K | 8.27K | -2.25% | 41082 |
| Jul 03, 2025 | 8.45K | 8.54K | 8.40K | 8.46K | 0.12% | 32420 |
| Jul 02, 2025 | 8.40K | 8.48K | 8.32K | 8.45K | 0.60% | 36763 |
| Jul 01, 2025 | 8.26K | 8.46K | 8.23K | 8.37K | 1.33% | 44813 |
| Jun 30, 2025 | 8.15K | 8.30K | 8.15K | 8.26K | 1.35% | 24040 |
| Jun 27, 2025 | 8.24K | 8.26K | 8.12K | 8.14K | -1.21% | 33643 |
| Jun 26, 2025 | 8.43K | 8.44K | 8.18K | 8.23K | -2.37% | 45307 |
| Jun 25, 2025 | 8.31K | 8.44K | 8.30K | 8.44K | 1.56% | 38991 |
| Jun 24, 2025 | 8.15K | 8.33K | 8.15K | 8.31K | 1.96% | 65074 |
| Jun 23, 2025 | 8.28K | 8.28K | 8.09K | 8.14K | -1.69% | 53034 |
| Jun 20, 2025 | 8.16K | 8.33K | 8.14K | 8.28K | 1.47% | 34188 |
| Jun 19, 2025 | 8.15K | 8.24K | 8.10K | 8.16K | 0.12% | 65012 |
| Jun 18, 2025 | 8.20K | 8.25K | 8.14K | 8.14K | -0.73% | 37424 |
| Jun 17, 2025 | 8.23K | 8.26K | 8.12K | 8.20K | -0.36% | 43621 |
| Jun 16, 2025 | 8.12K | 8.25K | 8.09K | 8.22K | 1.23% | 77650 |