Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 53m
Market closed

Pre-market opens in 14 hours 23 minutes
Main market opens in 19 hours 53 minutes

13:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J6G9

XHAM
115.98000 EUR
0.26
0.22%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
115.98000
115.98000
Previous close
115.72000
Open
115.98000
Access this ETF data via API
Subscribe
JPMorgan GBP Ultra-Short Income UCITS ETF
115.98
0.26
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 115.98 115.98 115.98 115.98 0 0
Apr 01, 2026 115.72 115.72 115.72 115.72 0 0
Mar 31, 2026 116.22 116.22 116.22 116.22 0 0
Mar 30, 2026 116.30 116.30 116.30 116.30 0 0
Mar 27, 2026 113.86 113.86 113.86 113.86 0 0
Mar 26, 2026 116.62 116.62 116.62 116.62 0 0
Mar 25, 2026 116.44 116.44 116.44 116.44 0 0
Mar 24, 2026 116.54 116.54 116.54 116.54 0 0
Mar 23, 2026 113.88 113.88 113.88 113.88 0 0
Mar 20, 2026 116.92 116.92 116.92 116.92 0 0
Mar 19, 2026 116.92 116.92 116.92 116.92 0 0
Mar 18, 2026 116.90 116.90 116.90 116.90 0 0
Mar 17, 2026 116.90 116.90 116.90 116.90 0 0
Mar 16, 2026 114.80 114.80 114.80 114.80 0 0
Mar 13, 2026 117 117 117 117 0 0
Mar 12, 2026 116.98 116.98 116.98 116.98 0 0
Mar 11, 2026 117.12 117.12 117.12 117.12 0 0
Mar 10, 2026 115.08 115.08 115.08 115.08 0 0
Mar 09, 2026 115.04 115.04 115.04 115.04 0 0
Mar 06, 2026 114.68 114.68 114.68 114.68 0 0
Mar 05, 2026 116.48 116.48 116.48 116.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 23 minutes

19:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).