Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 26m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 26 minutes

16:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J6G9

XHAM
116.94000 EUR
1.94
1.69%
Last update May 5, 8:15 AM CEST
Market closed
Day range
116.94000
116.94000
Previous close
115
Open
116.94000
Access this ETF data via API
Subscribe
JPMorgan GBP Ultra-Short Income UCITS ETF GBP...
116.94
1.94
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 116.94 116.94 116.94 116.94 0 0
May 04, 2026 115 115 115 115 0 0
Apr 30, 2026 116.46 116.46 116.46 116.46 0 0
Apr 29, 2026 116.50 116.50 116.50 116.50 0 0
Apr 28, 2026 116.68 116.68 116.68 116.68 0 0
Apr 27, 2026 116.48 116.48 116.48 116.48 0 0
Apr 24, 2026 113.92 113.92 113.92 113.92 0 0
Apr 23, 2026 116.38 116.38 116.38 116.38 0 0
Apr 22, 2026 116.16 116.16 116.16 116.16 0 0
Apr 21, 2026 116.12 116.12 116.12 116.12 0 0
Apr 20, 2026 114.02 114.02 114.02 114.02 0 0
Apr 17, 2026 116.12 116.12 116.12 116.12 0 0
Apr 16, 2026 116.20 116.20 116.20 116.20 0 0
Apr 15, 2026 116.12 116.12 116.12 116.12 0 0
Apr 14, 2026 115.92 115.92 115.92 115.92 0 0
Apr 13, 2026 113.40 113.40 113.40 113.40 0 0
Apr 10, 2026 115.84 115.84 115.84 115.84 0 0
Apr 09, 2026 115.96 115.96 115.96 115.96 0 0
Apr 08, 2026 111.94 111.94 111.94 111.94 0 0
Apr 07, 2026 113 113 113 113 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 25 minutes

22:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).