Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.18K | 2.18K | 2.18K | 2.18K | -0.23% | 2 |
| Jun 05, 2025 | 2.19K | 2.19K | 2.17K | 2.17K | -1.00% | 6 |
| Jun 04, 2025 | 2.18K | 2.19K | 2.18K | 2.19K | 0.55% | 11 |
| Jun 03, 2025 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 1 |
| Jun 02, 2025 | 2.17K | 2.18K | 2.17K | 2.18K | 0.42% | 1158 |
| May 30, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.72% | 34 |
| May 29, 2025 | 2.20K | 2.21K | 2.20K | 2.21K | 0.64% | 50 |
| May 28, 2025 | 2.19K | 2.20K | 2.18K | 2.18K | -0.82% | 438 |
| May 27, 2025 | 2.16K | 2.17K | 2.16K | 2.17K | 0.28% | 1010 |
| May 26, 2025 | 2.15K | 2.16K | 2.15K | 2.16K | 0.19% | 25 |
| May 23, 2025 | 2.12K | 2.14K | 2.12K | 2.14K | 1.13% | 13 |
| May 22, 2025 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 5 |
| May 21, 2025 | 2.14K | 2.14K | 2.14K | 2.14K | -0.05% | 6 |
| May 20, 2025 | 2.15K | 2.15K | 2.14K | 2.14K | -0.05% | 11 |
| May 19, 2025 | 2.17K | 2.17K | 2.12K | 2.12K | -2.26% | 36 |
| May 16, 2025 | 2.12K | 2.12K | 2.12K | 2.12K | 0.28% | 11 |
| May 15, 2025 | 2.12K | 2.13K | 2.11K | 2.11K | -0.09% | 51 |
| May 14, 2025 | 2.13K | 2.14K | 2.12K | 2.13K | -0.09% | 283 |
| May 13, 2025 | 2.13K | 2.13K | 2.12K | 2.12K | -0.56% | 37 |
| May 12, 2025 | 2.09K | 2.09K | 2.08K | 2.09K | -0.05% | 356 |
| May 09, 2025 | 2.05K | 2.07K | 2.05K | 2.07K | 0.93% | 6 |
| May 08, 2025 | 2.02K | 2.05K | 2.02K | 2.05K | 1.49% | 7 |
| May 07, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 8 |