Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 54m
Market closed

Pre-market opens in 2 days 3 hours 24 minutes
Main market opens in 2 days 8 hours 54 minutes

00:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IDG

FSX
2.18000 EUR
0.12
5.22%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.18000
2.18000
Previous close
2.30000
Open
2.18000
Access this stock data via API
Subscribe
Imdex Limited
2.18
0.12
5.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.18 2.18 2.18 2.18 0 0
Apr 01, 2026 2.30 2.30 2.30 2.30 0 0
Mar 31, 2026 2.26 2.26 2.26 2.26 0 1000
Mar 30, 2026 2.22 2.22 2.22 2.22 0 0
Mar 27, 2026 2.26 2.26 2.26 2.26 0 1000
Mar 26, 2026 2.22 2.22 2.22 2.22 0 0
Mar 25, 2026 2.16 2.16 2.16 2.16 0 0
Mar 24, 2026 1.98 1.98 1.98 1.98 0 0
Mar 23, 2026 2 2 2 2 0 0
Mar 20, 2026 2.18 2.18 2.18 2.18 0 1000
Mar 19, 2026 2.30 2.30 2.30 2.30 0 1000
Mar 18, 2026 2.42 2.42 2.42 2.42 0 0
Mar 17, 2026 2.38 2.38 2.38 2.38 0 0
Mar 16, 2026 2.34 2.34 2.34 2.34 0 0
Mar 13, 2026 2.36 2.36 2.36 2.36 0 1000
Mar 12, 2026 2.42 2.42 2.42 2.42 0 0
Mar 11, 2026 2.58 2.58 2.58 2.58 0 0
Mar 10, 2026 2.50 2.50 2.50 2.50 0 0
Mar 09, 2026 2.42 2.42 2.42 2.42 0 1000
Mar 06, 2026 2.52 2.52 2.52 2.52 0 1207
Mar 05, 2026 2.62 2.62 2.62 2.62 0 0
Mar 04, 2026 2.56 2.56 2.56 2.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).