Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 295.29 | 295.29 | 295.29 | 295.29 | 0 | 100 |
| May 19, 2026 | 282.93 | 288.43 | 282.93 | 288.43 | 1.94% | 1165 |
| May 18, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 0 | 415 |
| May 15, 2026 | 288.39 | 288.98 | 288.39 | 288.98 | 0.21% | 540 |
| May 13, 2026 | 298.37 | 298.37 | 298.37 | 298.37 | 0 | 1550 |
| May 12, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 0 | 16 |
| May 11, 2026 | 302.62 | 302.62 | 302.28 | 302.62 | 0 | 574 |
| May 08, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 752 |
| May 07, 2026 | 300.03 | 300.07 | 298.93 | 298.97 | -0.35% | 3799 |
| May 05, 2026 | 291.82 | 291.82 | 291.82 | 291.82 | 0 | 19232 |
| Apr 30, 2026 | 279.26 | 279.33 | 278.91 | 278.91 | -0.12% | 3445 |
| Apr 28, 2026 | 276.49 | 276.99 | 275.45 | 275.45 | -0.37% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.