Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 0 | 0 |
| Jun 02, 2026 | 164.69 | 164.69 | 164.63 | 164.63 | -0.04% | 0 |
| Jun 01, 2026 | 164.07 | 164.10 | 164.07 | 164.10 | 0.02% | 0 |
| May 29, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 0 | 0 |
| May 28, 2026 | 162.36 | 162.36 | 162.36 | 162.36 | 0 | 0 |
| May 27, 2026 | 160.31 | 160.31 | 160.20 | 160.20 | -0.07% | 0 |
| May 26, 2026 | 160.82 | 160.82 | 160.13 | 160.55 | -0.17% | 0 |
| May 25, 2026 | 160.09 | 160.09 | 160.09 | 160.09 | 0 | 0 |
| May 22, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 0 | 0 |
| May 21, 2026 | 157.22 | 157.45 | 157.22 | 157.45 | 0.15% | 0 |
| May 20, 2026 | 157.06 | 157.06 | 157.06 | 157.06 | 0 | 0 |
| May 19, 2026 | 157.92 | 158.19 | 157.92 | 158.19 | 0.17% | 0 |
| May 18, 2026 | 157.81 | 157.81 | 157.81 | 157.81 | 0 | 0 |
| May 15, 2026 | 158.26 | 158.31 | 158.07 | 158.17 | -0.05% | 0 |
| May 14, 2026 | 157.47 | 157.47 | 157.47 | 157.47 | 0 | 0 |
| May 13, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 0 | 0 |
| May 12, 2026 | 157.62 | 157.62 | 157.62 | 157.62 | 0 | 0 |
| May 11, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 0 | 0 |
| May 08, 2026 | 157.99 | 157.99 | 157.87 | 157.87 | -0.08% | 0 |
| May 07, 2026 | 155.79 | 155.80 | 155.79 | 155.80 | 0.01% | 0 |
| May 06, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 0 | 0 |
| May 05, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| May 04, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.