Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34 | 34 | 33 | 33 | -2.94% | 677800 |
| Apr 01, 2026 | 34 | 34 | 33 | 34 | 0 | 913300 |
| Mar 31, 2026 | 33 | 33 | 32 | 33 | 0 | 1123200 |
| Mar 30, 2026 | 33 | 33 | 32 | 32 | -3.03% | 537200 |
| Mar 27, 2026 | 33 | 33 | 33 | 33 | 0 | 258900 |
| Mar 26, 2026 | 34 | 34 | 33 | 33 | -2.94% | 636100 |
| Mar 25, 2026 | 32 | 33 | 32 | 33 | 3.13% | 683000 |
| Mar 17, 2026 | 31 | 32 | 31 | 32 | 3.23% | 816900 |
| Mar 16, 2026 | 32 | 32 | 31 | 31 | -3.13% | 1945800 |
| Mar 13, 2026 | 33 | 33 | 32 | 32 | -3.03% | 1163300 |
| Mar 12, 2026 | 33 | 34 | 33 | 34 | 3.03% | 801900 |
| Mar 11, 2026 | 33 | 33 | 32 | 33 | 0 | 1808600 |
| Mar 10, 2026 | 35 | 35 | 33 | 33 | -5.71% | 6718800 |
| Mar 09, 2026 | 38 | 38 | 35 | 35 | -7.89% | 7616800 |
| Mar 06, 2026 | 38 | 38 | 38 | 38 | 0 | 17909300 |
| Mar 05, 2026 | 35 | 35 | 35 | 35 | 0 | 3662800 |
| Mar 04, 2026 | 34 | 34 | 32 | 32 | -5.88% | 2545100 |
| Mar 03, 2026 | 35 | 35 | 35 | 35 | 0 | 1529300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.