Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.77 | 23.77 | 23.66 | 23.77 | 0 | 1802 |
| Jun 26, 2025 | 23.86 | 23.86 | 23.79 | 23.79 | -0.29% | 1245 |
| Jun 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 145 |
| Jun 24, 2025 | 23.90 | 23.98 | 23.85 | 23.91 | 0.04% | 7500 |
| Jun 23, 2025 | 23.85 | 23.91 | 23.77 | 23.90 | 0.21% | 5860 |
| Jun 20, 2025 | 24 | 24 | 23.91 | 24 | 0 | 1300 |
| Jun 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 100 |
| Jun 18, 2025 | 24 | 24 | 23.95 | 23.95 | -0.21% | 2500 |
| Jun 17, 2025 | 23.99 | 24 | 23.99 | 24 | 0.04% | 4200 |
| Jun 16, 2025 | 23.98 | 24 | 23.86 | 23.95 | -0.13% | 3035 |
| Jun 13, 2025 | 24 | 24 | 23.91 | 23.98 | -0.08% | 910 |
| Jun 12, 2025 | 24.12 | 24.13 | 24 | 24 | -0.50% | 1100 |
| Jun 11, 2025 | 24.05 | 24.05 | 24 | 24 | -0.21% | 4000 |
| Jun 09, 2025 | 24.09 | 24.24 | 24.09 | 24.12 | 0.12% | 800 |
| Jun 06, 2025 | 23.98 | 24.14 | 23.98 | 24.14 | 0.67% | 896 |
| Jun 05, 2025 | 24.18 | 24.25 | 23.97 | 23.97 | -0.87% | 9870 |
| Jun 04, 2025 | 24.17 | 24.18 | 24.17 | 24.18 | 0.04% | 1100 |
| Jun 03, 2025 | 24.01 | 24.05 | 24.01 | 24.02 | 0.04% | 866 |
| Jun 02, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 0.08% | 1200 |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 400 |
| May 29, 2025 | 23.80 | 23.95 | 23.80 | 23.95 | 0.63% | 200 |