Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.29 | 5.29 | 5.15 | 5.15 | -2.65% | 9300 |
| Apr 01, 2026 | 5.44 | 5.60 | 5.31 | 5.40 | -0.74% | 44800 |
| Mar 31, 2026 | 4.99 | 5.20 | 4.99 | 5.20 | 4.21% | 9000 |
| Mar 30, 2026 | 5.20 | 5.20 | 4.80 | 4.96 | -4.62% | 26900 |
| Mar 27, 2026 | 5.09 | 5.23 | 4.85 | 4.85 | -4.72% | 18300 |
| Mar 26, 2026 | 4.92 | 5.31 | 4.92 | 5.20 | 5.69% | 41200 |
| Mar 25, 2026 | 4.50 | 4.99 | 4.49 | 4.97 | 10.44% | 177900 |
| Mar 24, 2026 | 4.40 | 4.49 | 4.30 | 4.49 | 2.05% | 20100 |
| Mar 23, 2026 | 4.67 | 4.67 | 4.35 | 4.49 | -3.85% | 16200 |
| Mar 20, 2026 | 4.77 | 4.87 | 4.50 | 4.70 | -1.47% | 109900 |
| Mar 19, 2026 | 4.47 | 4.47 | 4.04 | 4.25 | -4.92% | 29200 |
| Mar 18, 2026 | 4.51 | 4.65 | 4.25 | 4.48 | -0.67% | 47400 |
| Mar 17, 2026 | 4.99 | 5.10 | 4.50 | 4.55 | -8.82% | 91300 |
| Mar 16, 2026 | 5.13 | 5.22 | 4.85 | 4.85 | -5.46% | 25800 |
| Mar 13, 2026 | 5.69 | 5.72 | 5.08 | 5.18 | -8.96% | 18800 |
| Mar 12, 2026 | 5.32 | 5.61 | 5.25 | 5.26 | -1.13% | 17500 |
| Mar 11, 2026 | 5.65 | 6 | 5.35 | 5.76 | 1.95% | 54000 |
| Mar 10, 2026 | 5.59 | 5.69 | 5.46 | 5.64 | 0.89% | 93600 |
| Mar 09, 2026 | 5.45 | 5.45 | 4.75 | 5.01 | -8.07% | 62100 |
| Mar 06, 2026 | 5.57 | 5.70 | 5.34 | 5.49 | -1.44% | 18400 |
| Mar 05, 2026 | 5.79 | 5.86 | 5.60 | 5.71 | -1.38% | 10900 |
| Mar 04, 2026 | 5.75 | 5.88 | 5.55 | 5.70 | -0.87% | 44800 |
| Mar 03, 2026 | 5.81 | 5.81 | 5.30 | 5.49 | -5.51% | 31500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.