Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.01K | 13.34K | 13.01K | 13.33K | 2.46% | 3038 |
| Mar 31, 2026 | 12.70K | 12.97K | 12.63K | 12.93K | 1.81% | 14626 |
| Mar 30, 2026 | 12.45K | 12.62K | 12.39K | 12.52K | 0.56% | 2414 |
| Mar 27, 2026 | 12.25K | 12.49K | 12.25K | 12.36K | 0.90% | 1903 |
| Mar 26, 2026 | 12.45K | 12.45K | 12.16K | 12.18K | -2.17% | 2287 |
| Mar 25, 2026 | 12.34K | 12.52K | 12.28K | 12.41K | 0.57% | 12650 |
| Mar 23, 2026 | 12.21K | 12.37K | 12.15K | 12.35K | 1.15% | 480 |
| Mar 20, 2026 | 12.20K | 12.20K | 11.88K | 11.93K | -2.21% | 4240 |
| Mar 19, 2026 | 12.26K | 12.45K | 12.11K | 12.32K | 0.49% | 3679 |
| Mar 18, 2026 | 12.70K | 12.77K | 12.44K | 12.44K | -2.05% | 1160 |
| Mar 17, 2026 | 12.82K | 12.93K | 12.67K | 12.75K | -0.55% | 6052 |
| Mar 16, 2026 | 12.94K | 12.98K | 12.75K | 12.81K | -1.00% | 2167 |
| Mar 13, 2026 | 12.60K | 12.80K | 12.51K | 12.60K | 0 | 1118 |
| Mar 12, 2026 | 12.77K | 12.89K | 12.46K | 12.46K | -2.43% | 2696 |
| Mar 11, 2026 | 13.23K | 13.24K | 12.94K | 12.98K | -1.89% | 1371 |
| Mar 10, 2026 | 13.22K | 13.49K | 13.09K | 13.20K | -0.15% | 5727 |
| Mar 09, 2026 | 13.10K | 13.28K | 12.89K | 13.13K | 0.23% | 4035 |
| Mar 06, 2026 | 12.71K | 13K | 12.56K | 12.91K | 1.57% | 2478 |
| Mar 05, 2026 | 13.17K | 13.17K | 12.74K | 12.74K | -3.26% | 22354 |
| Mar 04, 2026 | 13.24K | 13.43K | 12.88K | 13.12K | -0.91% | 2556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.