1113.SR (1113) - Historical data, historical prices

100.32800 SAR

0.228

0.23%

Last update May 14, 2:59 PM +03

Market closed

Day range

100.32800

100.20000

100.35000

Previous close

100.099998

Open

100.20000

Access this stock data via API

1113.SR

100.33

0.23

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	100.20	100.35	100.20	100.33	0.13%	2672000
May 13, 2025	100.33	100.33	99.90	100.10	-0.23%	13757000
May 12, 2025	100.22	100.34	100.20	100.34	0.12%	3678000
May 11, 2025	100.35	100.35	100.05	100.22	-0.13%	2598000
May 08, 2025	100.30	100.37	100.27	100.35	0.05%	3690000
May 07, 2025	100.26	100.38	100.26	100.30	0.04%	3140000
May 06, 2025	100.27	100.30	100.25	100.26	-0.01%	1586000
May 05, 2025	100.30	100.37	100.25	100.26	-0.04%	2280000
May 04, 2025	100.33	100.37	100.21	100.25	-0.08%	6174000
May 01, 2025	100.36	100.37	100.32	100.32	-0.04%	5092000
Apr 30, 2025	100.35	100.36	100.20	100.36	0.01%	1452000
Apr 29, 2025	100.31	100.37	100.20	100.35	0.04%	6266000
Apr 28, 2025	100.25	100.32	0	100.32	0.07%	7719000
Apr 27, 2025	100.22	100.30	100.21	100.25	0.03%	4732000
Apr 24, 2025	100.23	100.30	100.18	100.30	0.07%	5010000
Apr 23, 2025	100.22	100.30	100.22	100.23	0.01%	7102000
Apr 22, 2025	100.26	100.30	100.18	100.22	-0.04%	6402000
Apr 21, 2025	100.26	100.30	100.25	100.26	0	4020000
Apr 20, 2025	100.35	100.40	100.25	100.26	-0.09%	8294000
Apr 17, 2025	100.30	100.39	100.20	100.35	0.05%	12656000
Apr 16, 2025	100.25	100.40	100.20	100.30	0.05%	4655000
Apr 15, 2025	100.20	100.40	100.15	100.36	0.16%	4029000