1113.SR (1113) - Historical data, historical prices

100.30200 SAR

0.029

0.03%

Last update Jul 17, 2:58 PM +03

Market closed

Day range

100.30200

100.20300

100.54000

Previous close

100.33100

Open

100.34000

Access this stock data via API

1113.SR

100.30

0.03

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	100.34	100.54	100.20	100.30	-0.04%	8420000
Jul 16, 2025	100.45	100.45	100.30	100.33	-0.12%	4630000
Jul 15, 2025	100.60	100.63	100.40	100.45	-0.15%	2215000
Jul 14, 2025	100.74	100.74	100.40	100.64	-0.10%	3422000
Jul 13, 2025	100.83	100.84	100.70	100.74	-0.09%	4717000
Jul 10, 2025	100.85	100.85	100.70	100.83	-0.02%	2334000
Jul 09, 2025	100.75	100.86	100.75	100.85	0.10%	1327000
Jul 08, 2025	100.71	100.92	100.70	100.75	0.04%	3814000
Jul 07, 2025	100.70	100.85	100.70	100.81	0.11%	3563000
Jul 06, 2025	100.80	100.83	100.80	100.80	0	1882000
Jul 03, 2025	100.60	100.80	100.60	100.80	0.20%	2945000
Jul 02, 2025	100.59	100.60	100.50	100.60	0.01%	2273000
Jul 01, 2025	100.55	100.61	100.50	100.59	0.03%	1742000
Jun 30, 2025	100.47	100.60	100.47	100.55	0.08%	7017000
Jun 29, 2025	100.44	100.55	100.30	100.55	0.11%	3601000
Jun 26, 2025	100.44	100.50	100.30	100.50	0.06%	7943000
Jun 25, 2025	100.40	100.50	100.23	100.50	0.10%	3791000
Jun 24, 2025	100.24	100.45	100.21	100.45	0.21%	2578000
Jun 23, 2025	100.20	100.30	100.10	100.28	0.08%	5132000
Jun 22, 2025	100.21	100.30	100.10	100.20	-0.01%	15315000
Jun 19, 2025	100.18	100.40	100.18	100.21	0.03%	6831000