Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.60 | 67.90 | 62.70 | 63.40 | -4.80% | 11308330 |
| Apr 01, 2026 | 67.60 | 68.50 | 66 | 66.20 | -2.07% | 11912152 |
| Mar 31, 2026 | 65.20 | 69.40 | 64 | 64.70 | -0.77% | 25976905 |
| Mar 30, 2026 | 63 | 66.20 | 62 | 64.80 | 2.86% | 8733594 |
| Mar 27, 2026 | 64.60 | 65.40 | 62.90 | 64.60 | 0 | 8320053 |
| Mar 26, 2026 | 67.20 | 70.50 | 65.90 | 65.90 | -1.93% | 19214769 |
| Mar 25, 2026 | 68.20 | 70.10 | 66.60 | 67 | -1.76% | 20602525 |
| Mar 24, 2026 | 71.20 | 72.30 | 65.70 | 66.50 | -6.60% | 22037105 |
| Mar 23, 2026 | 71.70 | 72 | 68.10 | 68.60 | -4.32% | 15344407 |
| Mar 20, 2026 | 75 | 77 | 72.30 | 74.40 | -0.80% | 43097882 |
| Mar 19, 2026 | 76 | 77.30 | 72.50 | 73.90 | -2.76% | 76256775 |
| Mar 18, 2026 | 69.50 | 75.50 | 68 | 75.50 | 8.63% | 46858469 |
| Mar 17, 2026 | 67 | 72.10 | 66.90 | 68.70 | 2.54% | 31727184 |
| Mar 16, 2026 | 71 | 71 | 66.60 | 67.40 | -5.07% | 23464211 |
| Mar 13, 2026 | 70.60 | 72.40 | 68.40 | 71 | 0.57% | 20714772 |
| Mar 12, 2026 | 70.90 | 74.50 | 69.60 | 71.90 | 1.41% | 61422312 |
| Mar 11, 2026 | 65.20 | 70.70 | 64.90 | 70.70 | 8.44% | 36513370 |
| Mar 10, 2026 | 63.60 | 67.50 | 62.20 | 64.30 | 1.10% | 29370932 |
| Mar 09, 2026 | 61.40 | 62.80 | 61.40 | 61.40 | 0 | 7566964 |
| Mar 06, 2026 | 66.50 | 72.80 | 65.60 | 68.20 | 2.56% | 51078186 |
| Mar 05, 2026 | 73.30 | 73.30 | 65.50 | 66.80 | -8.87% | 54294618 |
| Mar 04, 2026 | 66 | 74.50 | 65.80 | 67.60 | 2.42% | 75149737 |
| Mar 03, 2026 | 71.90 | 72.50 | 66 | 67.80 | -5.70% | 51273774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.