Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 900 |
| Jun 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Jun 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jun 24, 2025 | 20.63 | 20.73 | 20.63 | 20.73 | 0.48% | 500 |
| Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 100 |
| Jun 20, 2025 | 20.38 | 20.43 | 20.38 | 20.43 | 0.25% | 700 |
| Jun 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 100 |
| Jun 18, 2025 | 20.44 | 20.44 | 20.36 | 20.36 | -0.39% | 500 |
| Jun 17, 2025 | 20.25 | 20.25 | 20.24 | 20.24 | -0.05% | 600 |
| Jun 16, 2025 | 20.29 | 20.30 | 20.29 | 20.30 | 0.02% | 2000 |
| Jun 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Jun 12, 2025 | 20.35 | 20.37 | 20.35 | 20.37 | 0.10% | 300 |
| Jun 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Jun 10, 2025 | 20.40 | 20.40 | 20.39 | 20.39 | -0.05% | 200 |
| Jun 09, 2025 | 20.46 | 20.47 | 20.42 | 20.42 | -0.20% | 2300 |
| Jun 06, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 1900 |
| Jun 05, 2025 | 20.36 | 20.41 | 20.36 | 20.41 | 0.25% | 1500 |
| Jun 04, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 1000 |
| Jun 03, 2025 | 20.44 | 20.51 | 20.44 | 20.49 | 0.24% | 32200 |
| Jun 02, 2025 | 20.44 | 20.54 | 20.44 | 20.54 | 0.49% | 21300 |
| May 30, 2025 | 20.38 | 20.40 | 20.38 | 20.40 | 0.10% | 300 |
| May 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 300 |
| May 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |