Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 22.13 | 22.13 | 21.96 | 21.96 | -0.75% | 50 |
| Jun 18, 2025 | 22.23 | 22.29 | 22.18 | 22.18 | -0.25% | 50 |
| Jun 17, 2025 | 22.18 | 22.27 | 22.14 | 22.20 | 0.07% | 50 |
| Jun 16, 2025 | 22.13 | 22.31 | 22.13 | 22.25 | 0.52% | 50 |
| Jun 13, 2025 | 21.90 | 22.23 | 21.90 | 22.09 | 0.89% | 50 |
| Jun 12, 2025 | 22.35 | 22.35 | 22.16 | 22.29 | -0.27% | 50 |
| Jun 11, 2025 | 22.56 | 22.57 | 22.38 | 22.42 | -0.62% | 50 |
| Jun 10, 2025 | 22.55 | 22.55 | 22.42 | 22.51 | -0.18% | 50 |
| Jun 09, 2025 | 22.45 | 22.53 | 22.45 | 22.47 | 0.07% | 50 |
| Jun 06, 2025 | 22.31 | 22.49 | 22.31 | 22.42 | 0.47% | 50 |
| Jun 05, 2025 | 22.35 | 22.41 | 22.20 | 22.29 | -0.27% | 50 |
| Jun 04, 2025 | 22.36 | 22.43 | 22.29 | 22.31 | -0.20% | 50 |
| Jun 03, 2025 | 22.07 | 22.33 | 22.07 | 22.33 | 1.16% | 50 |
| Jun 02, 2025 | 22.04 | 22.11 | 22.03 | 22.08 | 0.16% | 50 |
| May 30, 2025 | 22.17 | 22.28 | 21.99 | 21.99 | -0.79% | 50 |
| May 29, 2025 | 22.60 | 22.62 | 22.11 | 22.13 | -2.08% | 50 |
| May 28, 2025 | 22.27 | 22.37 | 22.24 | 22.28 | 0.04% | 50 |
| May 27, 2025 | 22.18 | 22.27 | 22.05 | 22.27 | 0.41% | 50 |
| May 26, 2025 | 22.04 | 22.17 | 22.04 | 22.12 | 0.39% | 50 |
| May 23, 2025 | 22.16 | 22.16 | 21.75 | 21.94 | -0.99% | 50 |
| May 22, 2025 | 22.12 | 22.21 | 22.09 | 22.21 | 0.43% | 50 |
| May 21, 2025 | 22.31 | 22.34 | 22.15 | 22.15 | -0.72% | 50 |
| May 20, 2025 | 22.48 | 22.59 | 22.44 | 22.44 | -0.18% | 50 |