Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 157.22 |
| May 26, 2025 | 156.93 |
| May 23, 2025 | 155.51 |
| May 22, 2025 | 156.52 |
| May 21, 2025 | 157.05 |
| May 20, 2025 | 157.05 |
| May 19, 2025 | 156.06 |
| May 16, 2025 | 155.55 |
| May 15, 2025 | 155.03 |
| May 14, 2025 | 154.63 |
| May 13, 2025 | 154.72 |
| May 12, 2025 | 154.38 |
| May 09, 2025 | 153.70 |
| May 08, 2025 | 152.85 |
| May 07, 2025 | 151.90 |
| May 06, 2025 | 152.19 |
| May 05, 2025 | 151.98 |
| May 02, 2025 | 151.74 |
| Apr 30, 2025 | 150.04 |
| Apr 29, 2025 | 150.17 |