Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 07, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Apr 02, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Mar 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 1650 |
| Mar 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Mar 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 1650 |
| Mar 24, 2026 | 5.59 | 5.62 | 5.59 | 5.62 | 0.54% | 0 |
| Mar 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Mar 20, 2026 | 5.57 | 5.57 | 5.46 | 5.46 | -2.06% | 720 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 18, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | -1.57% | 165 |
| Mar 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Mar 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Mar 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 30 |
| Mar 11, 2026 | 6.45 | 6.58 | 6.45 | 6.58 | 2.02% | 30 |
| Mar 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 09, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.