Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.84 | 22.48 | 21.84 | 22.41 | 2.61% | 241000 |
| Apr 01, 2026 | 21.70 | 22.17 | 21.60 | 22.06 | 1.66% | 263600 |
| Mar 31, 2026 | 21.70 | 21.92 | 21.53 | 21.65 | -0.23% | 445900 |
| Mar 30, 2026 | 21.65 | 22.09 | 21.48 | 21.54 | -0.51% | 252400 |
| Mar 27, 2026 | 21.59 | 21.70 | 21.40 | 21.64 | 0.23% | 407100 |
| Mar 26, 2026 | 21.95 | 22.09 | 21.65 | 21.67 | -1.28% | 321600 |
| Mar 25, 2026 | 22.08 | 22.12 | 21.85 | 22.01 | -0.32% | 353700 |
| Mar 24, 2026 | 22.10 | 22.27 | 21.84 | 21.96 | -0.63% | 465800 |
| Mar 23, 2026 | 22.17 | 22.49 | 22.05 | 22.19 | 0.09% | 252100 |
| Mar 20, 2026 | 22.85 | 22.85 | 21.94 | 22.17 | -2.98% | 2431900 |
| Mar 19, 2026 | 22.85 | 23.27 | 22.35 | 22.79 | -0.26% | 395400 |
| Mar 18, 2026 | 23.15 | 23.27 | 22.80 | 22.99 | -0.69% | 370600 |
| Mar 17, 2026 | 23.29 | 23.44 | 23.07 | 23.19 | -0.43% | 167400 |
| Mar 16, 2026 | 22.80 | 23.36 | 22.74 | 23.29 | 2.15% | 231100 |
| Mar 13, 2026 | 22.85 | 23.03 | 22.67 | 22.74 | -0.48% | 228100 |
| Mar 12, 2026 | 22.89 | 22.92 | 22.62 | 22.82 | -0.31% | 221400 |
| Mar 11, 2026 | 23.08 | 23.14 | 22.83 | 22.96 | -0.52% | 208100 |
| Mar 10, 2026 | 23.04 | 23.36 | 22.86 | 23.05 | 0.04% | 188200 |
| Mar 09, 2026 | 22.76 | 23.08 | 22.44 | 23.03 | 1.19% | 291000 |
| Mar 06, 2026 | 23.08 | 23.16 | 22.71 | 23.04 | -0.17% | 231400 |
| Mar 05, 2026 | 23.40 | 23.54 | 23.08 | 23.10 | -1.28% | 207300 |
| Mar 04, 2026 | 23.29 | 23.62 | 23.13 | 23.36 | 0.30% | 181300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.