Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 2366 |
| Jul 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 2364 |
| Jul 09, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 2363 |
| Jul 08, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 2362 |
| Jul 07, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 2361 |
| Jul 01, 2025 | 48.50 | 48.50 | 47.36 | 47.36 | -2.35% | 1180 |