Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 45015 |
| Aug 05, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 45014 |
| Aug 04, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 45013 |
| Aug 01, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 45011 |
| Jul 31, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 45010 |
| Jul 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 45009 |
| Jul 29, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 45008 |
| Jul 28, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 45007 |
| Jul 25, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | 45006 |
| Jul 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 45004 |
| Jul 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 45003 |
| Jul 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 45002 |
| Jul 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 45001 |
| Jul 18, 2025 | 46.10 | 46.81 | 46.10 | 46.81 | 1.54% | 45000 |
| Jul 17, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 2369 |
| Jul 16, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 2368 |
| Jul 15, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 2368 |
| Jul 14, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 2366 |
| Jul 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 2366 |
| Jul 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 2364 |
| Jul 09, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 2363 |
| Jul 08, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 2362 |
| Jul 07, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 2361 |