Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 1007 |
| Apr 20, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 1005 |
| Apr 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | 1002 |
| Apr 16, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 1001 |
| Apr 15, 2026 | 44.07 | 44.69 | 44.07 | 44.69 | 1.41% | 901 |
| Apr 14, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 98 |
| Apr 13, 2026 | 43.49 | 44.26 | 43.31 | 43.44 | -0.11% | 231000 |
| Apr 10, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 115002 |
| Apr 09, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 115001 |
| Apr 08, 2026 | 45.11 | 45.11 | 44.85 | 44.94 | -0.38% | 115000 |
| Apr 07, 2026 | 44.06 | 44.19 | 44.06 | 44.19 | 0.30% | 35000 |
| Apr 02, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 4007 |
| Apr 01, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 4005 |
| Mar 31, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 4004 |
| Mar 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | 4003 |
| Mar 27, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 4001 |
| Mar 26, 2026 | 44.15 | 44.52 | 44.15 | 44.52 | 0.84% | 4000 |
| Mar 25, 2026 | 44.08 | 44.45 | 44 | 44.45 | 0.84% | 210384 |
| Mar 24, 2026 | 44 | 44 | 43.34 | 43.58 | -0.95% | 184800 |
| Mar 23, 2026 | 43.23 | 43.23 | 43.18 | 43.18 | -0.12% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.