Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 4004 |
| Mar 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | 4003 |
| Mar 27, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 4001 |
| Mar 26, 2026 | 44.15 | 44.52 | 44.15 | 44.52 | 0.84% | 4000 |
| Mar 25, 2026 | 44.08 | 44.45 | 44 | 44.45 | 0.84% | 210384 |
| Mar 24, 2026 | 44 | 44 | 43.34 | 43.58 | -0.95% | 184800 |
| Mar 23, 2026 | 43.23 | 43.23 | 43.18 | 43.18 | -0.12% | 9000 |
| Mar 20, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 7012 |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 7010 |
| Mar 18, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 7009 |
| Mar 17, 2026 | 44 | 44 | 44 | 44 | 0 | 7008 |
| Mar 16, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 7007 |
| Mar 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 7005 |
| Mar 12, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 7004 |
| Mar 11, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 7003 |
| Mar 10, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 7002 |
| Mar 09, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 7001 |
| Mar 06, 2026 | 44.94 | 45.03 | 44.94 | 45.03 | 0.20% | 7000 |
| Mar 05, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 4304 |
| Mar 04, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 4303 |
| Mar 03, 2026 | 46.07 | 46.07 | 45.90 | 45.90 | -0.37% | 4302 |
| Mar 02, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.