Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 15015 |
| Sep 19, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 15014 |
| Sep 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 15012 |
| Sep 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 15011 |
| Sep 16, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 15010 |
| Sep 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 15009 |
| Sep 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 15008 |
| Sep 11, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 15007 |
| Sep 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 15006 |
| Sep 09, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 15005 |
| Sep 08, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 15004 |
| Sep 05, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 15003 |
| Sep 04, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 15001 |
| Sep 03, 2025 | 43.28 | 43.28 | 42.37 | 42.37 | -2.10% | 15000 |
| Sep 02, 2025 | 43.52 | 43.52 | 42.52 | 42.53 | -2.27% | 75000 |
| Sep 01, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 20004 |
| Aug 29, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 20003 |
| Aug 28, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 20001 |
| Aug 27, 2025 | 44.35 | 44.35 | 43.90 | 43.90 | -1.01% | 20000 |
| Aug 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 10001 |
| Aug 25, 2025 | 44.86 | 44.86 | 44.08 | 44.08 | -1.74% | 10000 |
| Aug 22, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 21210 |