Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 22000 |
| Apr 23, 2025 | 47.65 | 49.46 | 47.65 | 49.46 | 3.80% | 200000 |
France Government Bond 0.75% Due 2025
48.5
EUR
0.96
1.94%
Last update Apr 28, 2:54 PM CEST
Day range
Previous close
49.46000
Open
48.5
Access this stock data via API
Subscribe
France Government Bond 0.75% Due 2025
48.50
0.96
1.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 36 minutes
10:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).