Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.28 | 44.28 | 43.82 | 43.82 | -1.04% | 5510 |
| Dec 16, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 13013 |
| Dec 15, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 13012 |
| Dec 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 13011 |
| Dec 11, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 13010 |
| Dec 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 13009 |
| Dec 09, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 13008 |
| Dec 08, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 13007 |
| Dec 05, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 13006 |
| Dec 04, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 13004 |
| Dec 03, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 13002 |
| Dec 02, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 13001 |
| Dec 01, 2025 | 44.77 | 44.77 | 43.79 | 44.50 | -0.60% | 13000 |
| Nov 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 41006 |
| Nov 27, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 41004 |
| Nov 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 41003 |
| Nov 25, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 41001 |
| Nov 24, 2025 | 44.64 | 45.03 | 44.64 | 44.85 | 0.47% | 41000 |
| Nov 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 102002 |
| Nov 20, 2025 | 44.86 | 45.01 | 44.55 | 44.55 | -0.69% | 102000 |
| Nov 19, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 31001 |
| Nov 18, 2025 | 45.21 | 45.27 | 45.21 | 45.27 | 0.13% | 31000 |
Access
/time_series
data via our API — starting from the
Basic plan.