Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2007 | 2-for-1 split |
opens in 6h 6m
- 005930 189,600.00 13.40%
- 0700 497.60 2.81%
- 2330 1,850.00 5.11%
- ASML 1,166.00 4.18%
- AZN 14,940.00 1.70%
- ETH/USD 2,138.56 1.57%
- EUR/USD 1.16 0.29%
- MC 476.05 2.80%
- NESN 78.71 0.37%
- USD/JPY 158.40 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.60 2.81%
- 2330 1,850.00 5.11%
- ASML 1,166.00 4.18%
- AZN 14,940.00 1.70%
- ETH/USD 2,138.56 1.57%
- EUR/USD 1.16 0.29%
- MC 476.05 2.80%
- NESN 78.71 0.37%
- USD/JPY 158.40 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 36 minutes
Main market opens in 6 hours 6 minutes
03:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Infratil Limited
5.60000
EUR
0
0%
Last update Dec 30, 12:45 PM CET
Day range
Previous close
5.60000
Open
5.60000
Access this stock data via API
Subscribe
Infratil Limited
5.60
0
0%
Main market
Exchange is currently active.
Closing in 10 hours 36 minutes
09:23
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).