Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.58 | 14.58 | 14.36 | 14.36 | -1.51% | 0 |
| Dec 12, 2025 | 14.79 | 14.79 | 14.51 | 14.53 | -1.76% | 0 |
| Dec 11, 2025 | 14.44 | 14.75 | 14.44 | 14.75 | 2.15% | 0 |
| Dec 10, 2025 | 14.64 | 14.65 | 14.55 | 14.55 | -0.61% | 0 |
| Dec 09, 2025 | 14.74 | 14.76 | 14.58 | 14.64 | -0.68% | 0 |
| Dec 08, 2025 | 15.10 | 15.10 | 14.64 | 14.71 | -2.58% | 0 |
| Dec 05, 2025 | 14.83 | 15.07 | 14.80 | 15.01 | 1.21% | 0 |
| Dec 04, 2025 | 14.79 | 14.81 | 14.72 | 14.79 | 0 | 0 |
| Dec 03, 2025 | 14.53 | 14.75 | 14.53 | 14.75 | 1.51% | 0 |
| Dec 02, 2025 | 14.70 | 14.78 | 14.53 | 14.53 | -1.16% | 0 |
| Dec 01, 2025 | 14.65 | 14.69 | 14.60 | 14.68 | 0.20% | 0 |
| Nov 28, 2025 | 14.60 | 14.74 | 14.56 | 14.72 | 0.82% | 0 |
| Nov 27, 2025 | 14.57 | 14.60 | 14.53 | 14.58 | 0.07% | 0 |
| Nov 26, 2025 | 14.77 | 14.77 | 14.53 | 14.59 | -1.22% | 0 |
| Nov 25, 2025 | 14.12 | 14.76 | 14.12 | 14.76 | 4.53% | 0 |
| Nov 24, 2025 | 14.41 | 14.41 | 14.12 | 14.12 | -2.01% | 0 |
| Nov 21, 2025 | 14 | 14.30 | 14 | 14.30 | 2.14% | 0 |
| Nov 20, 2025 | 14.53 | 14.53 | 13.96 | 13.96 | -3.92% | 0 |
| Nov 19, 2025 | 14.47 | 14.61 | 14.42 | 14.42 | -0.35% | 0 |
| Nov 18, 2025 | 14.58 | 14.72 | 14.43 | 14.49 | -0.62% | 0 |
| Nov 17, 2025 | 14.97 | 14.97 | 14.73 | 14.73 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.