Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jul 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Jul 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Jul 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Jul 09, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Jul 08, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Jul 07, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Jul 04, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Jul 03, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Jul 02, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Jul 01, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Jun 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Jun 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Jun 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Jun 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Jun 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Jun 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Jun 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Jun 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Jun 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Jun 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |