Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Dec 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Dec 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 09, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Dec 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Dec 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Dec 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Dec 02, 2025 | 22.72 | 23.09 | 22.72 | 23.09 | 1.65% | 50 |
| Dec 01, 2025 | 22.85 | 23.01 | 22.85 | 23.01 | 0.70% | 150 |
| Nov 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Nov 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Nov 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Nov 24, 2025 | 23.73 | 23.73 | 23.26 | 23.26 | -1.98% | 130 |
| Nov 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Nov 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Nov 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Nov 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.