Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.06 | 26.45 | 24.90 | 24.97 | -4.18% | 14132 |
| Mar 17, 2026 | 26.43 | 26.61 | 26.10 | 26.10 | -1.23% | 1535 |
| Mar 16, 2026 | 26.60 | 26.76 | 26.23 | 26.39 | -0.79% | 9060 |
| Mar 13, 2026 | 26.15 | 26.54 | 26.15 | 26.39 | 0.94% | 4082 |
| Mar 12, 2026 | 26.60 | 26.60 | 26.19 | 26.22 | -1.45% | 2952 |
| Mar 11, 2026 | 26.42 | 26.88 | 26.24 | 26.37 | -0.17% | 2749 |
| Mar 10, 2026 | 26.87 | 26.96 | 26.52 | 26.71 | -0.60% | 1104 |
| Mar 09, 2026 | 27.37 | 27.49 | 26.41 | 26.75 | -2.27% | 8133 |
| Mar 05, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.