Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Jun 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Jun 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Jun 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Jun 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Jun 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Jun 09, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Jun 06, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Jun 05, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Jun 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Jun 03, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Jun 02, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| May 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| May 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| May 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| May 26, 2025 | 30.44 | 30.83 | 30.44 | 30.83 | 1.28% | 332 |
| May 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| May 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| May 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| May 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| May 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |