Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Sep 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Sep 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Sep 09, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Sep 08, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Sep 05, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Sep 04, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Sep 03, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Sep 02, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| Sep 01, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Aug 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Aug 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Aug 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Aug 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Aug 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Aug 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Aug 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Aug 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Aug 14, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Aug 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |