Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.20 | 3.27 | 3.20 | 3.21 | 0.31% | 121594539 |
| May 14, 2025 | 3.23 | 3.27 | 3.23 | 3.27 | 1.24% | 133733865 |
| May 13, 2025 | 3.24 | 3.25 | 3.21 | 3.23 | -0.31% | 105227405 |
| May 12, 2025 | 3.19 | 3.24 | 3.18 | 3.23 | 1.25% | 139882684 |
| May 09, 2025 | 3.20 | 3.21 | 3.16 | 3.17 | -0.94% | 100505364 |
| May 08, 2025 | 3.19 | 3.21 | 3.18 | 3.20 | 0.31% | 95161375 |
| May 07, 2025 | 3.24 | 3.25 | 3.19 | 3.20 | -1.23% | 134389435 |
| May 06, 2025 | 3.18 | 3.21 | 3.16 | 3.21 | 0.94% | 139824372 |
| Apr 30, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 114279204 |
| Apr 29, 2025 | 3.17 | 3.19 | 3.15 | 3.18 | 0.32% | 131094819 |
| Apr 28, 2025 | 3.16 | 3.19 | 3.14 | 3.17 | 0.32% | 123527240 |
| Apr 25, 2025 | 3.17 | 3.20 | 3.15 | 3.16 | -0.32% | 131632160 |
| Apr 24, 2025 | 3.18 | 3.20 | 3.14 | 3.16 | -0.63% | 144135340 |
| Apr 23, 2025 | 3.18 | 3.21 | 3.15 | 3.18 | 0 | 191080659 |
| Apr 22, 2025 | 3.19 | 3.22 | 3.16 | 3.19 | 0 | 213138184 |
| Apr 21, 2025 | 3.07 | 3.20 | 3.06 | 3.19 | 3.91% | 283846951 |
| Apr 18, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 0.99% | 143600635 |
| Apr 17, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | -0.65% | 160087197 |
| Apr 16, 2025 | 3.07 | 3.08 | 3.01 | 3.05 | -0.65% | 152727731 |
| Apr 15, 2025 | 3.11 | 3.11 | 3.05 | 3.07 | -1.29% | 169297641 |