Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.39 | 8.02 | 7.38 | 7.65 | 3.52% | 856039540 |
| Jun 17, 2026 | 7.56 | 7.70 | 7.33 | 7.56 | 0 | 599249987 |
| Jun 16, 2026 | 7.56 | 7.68 | 7.38 | 7.57 | 0.13% | 823990169 |
| Jun 15, 2026 | 7.30 | 7.71 | 7.27 | 7.66 | 4.93% | 1246720995 |
| Jun 12, 2026 | 6.60 | 7.10 | 6.55 | 7.10 | 7.58% | 628978721 |
| Jun 11, 2026 | 6.38 | 6.63 | 6.29 | 6.45 | 1.10% | 404102380 |
| Jun 10, 2026 | 6.12 | 6.43 | 6.06 | 6.35 | 3.76% | 442797255 |
| Jun 09, 2026 | 6.13 | 6.33 | 6.01 | 6.25 | 1.96% | 444140632 |
| Jun 08, 2026 | 6.04 | 6.23 | 5.90 | 5.93 | -1.82% | 441117472 |
| Jun 05, 2026 | 6.65 | 6.81 | 6.45 | 6.49 | -2.41% | 338879499 |
| Jun 04, 2026 | 6.85 | 6.87 | 6.66 | 6.69 | -2.34% | 481077498 |
| Jun 03, 2026 | 6.95 | 7.30 | 6.91 | 7.07 | 1.73% | 651955324 |
| Jun 02, 2026 | 7.01 | 7.15 | 6.86 | 7.08 | 1.00% | 548267434 |
| Jun 01, 2026 | 6.90 | 7.05 | 6.80 | 6.82 | -1.16% | 414954415 |
| May 29, 2026 | 6.86 | 7.23 | 6.85 | 6.90 | 0.58% | 748483944 |
| May 28, 2026 | 6.44 | 6.84 | 6.29 | 6.75 | 4.81% | 511720216 |
| May 27, 2026 | 6.77 | 6.83 | 6.43 | 6.46 | -4.58% | 355112452 |
| May 26, 2026 | 6.70 | 6.88 | 6.50 | 6.83 | 1.94% | 510606746 |
| May 25, 2026 | 6.50 | 6.85 | 6.45 | 6.74 | 3.69% | 686901301 |
| May 22, 2026 | 5.81 | 6.36 | 5.75 | 6.36 | 9.47% | 491018528 |
| May 21, 2026 | 6.03 | 6.11 | 5.77 | 5.78 | -4.15% | 270976649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.