Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.85 | 5.87 | 5.73 | 5.75 | -1.71% | 120413801 |
| Apr 02, 2026 | 5.97 | 5.97 | 5.78 | 5.83 | -2.35% | 192307289 |
| Apr 01, 2026 | 6.01 | 6.07 | 5.89 | 5.98 | -0.50% | 257598373 |
| Mar 31, 2026 | 5.94 | 6.03 | 5.81 | 5.81 | -2.19% | 255858174 |
| Mar 30, 2026 | 5.82 | 5.92 | 5.78 | 5.92 | 1.72% | 228743942 |
| Mar 27, 2026 | 5.69 | 5.90 | 5.67 | 5.86 | 2.99% | 227654227 |
| Mar 26, 2026 | 5.90 | 5.95 | 5.74 | 5.78 | -2.03% | 253466451 |
| Mar 25, 2026 | 5.95 | 6.03 | 5.88 | 5.91 | -0.67% | 394339299 |
| Mar 24, 2026 | 5.77 | 5.81 | 5.59 | 5.81 | 0.69% | 410396491 |
| Mar 23, 2026 | 5.81 | 5.89 | 5.54 | 5.59 | -3.79% | 455900140 |
| Mar 20, 2026 | 6.17 | 6.19 | 5.94 | 5.96 | -3.40% | 315289661 |
| Mar 19, 2026 | 6.25 | 6.34 | 6.03 | 6.08 | -2.72% | 429192723 |
| Mar 18, 2026 | 6.56 | 6.62 | 6.41 | 6.50 | -0.91% | 287039962 |
| Mar 17, 2026 | 6.68 | 6.78 | 6.58 | 6.59 | -1.35% | 266608573 |
| Mar 16, 2026 | 6.84 | 6.86 | 6.46 | 6.65 | -2.78% | 486939126 |
| Mar 13, 2026 | 7.19 | 7.20 | 6.93 | 6.95 | -3.34% | 352344650 |
| Mar 12, 2026 | 7.16 | 7.28 | 7.10 | 7.15 | -0.14% | 257122724 |
| Mar 11, 2026 | 7.37 | 7.39 | 7.17 | 7.22 | -2.04% | 277108361 |
| Mar 10, 2026 | 7.40 | 7.43 | 7.28 | 7.32 | -1.08% | 244666404 |
| Mar 09, 2026 | 7.25 | 7.33 | 7.10 | 7.28 | 0.41% | 353226076 |
| Mar 06, 2026 | 7.52 | 7.63 | 7.37 | 7.47 | -0.66% | 321884546 |
| Mar 05, 2026 | 7.83 | 7.86 | 7.56 | 7.66 | -2.17% | 335312422 |
| Mar 04, 2026 | 7.50 | 7.92 | 7.46 | 7.74 | 3.20% | 386902807 |
| Mar 03, 2026 | 8.14 | 8.21 | 7.72 | 7.76 | -4.67% | 656308967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.