Goldman Sachs Euro High Yield Active ETF (GXHY) - Historical data, historical prices

49.75500 EUR

0.031

0.06%

Last update Apr 23, 8:14 AM CEST

Main market

Day range

49.75500

49.75500

49.75500

Previous close

49.72400

Open

49.75500

Access this ETF data via API

Goldman Sachs Euro High Yield Active ETF

49.76

0.03

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2025	49.76	49.76	49.76	49.76	0	0
Apr 22, 2025	49.72	49.72	49.72	49.72	0	0
Apr 17, 2025	49.54	49.54	49.54	49.54	0	0
Apr 16, 2025	49.54	49.54	49.54	49.54	0	0
Apr 15, 2025	49.25	49.46	49.25	49.46	0.43%	0
Apr 14, 2025	48.73	48.73	48.73	48.73	0	0
Apr 11, 2025	48.72	48.72	48.72	48.72	0	0
Apr 10, 2025	48.72	48.72	48.72	48.72	0	0
Apr 09, 2025	48.72	48.72	48.72	48.72	0	0
Apr 08, 2025	48.72	48.72	48.72	48.72	0	0
Apr 07, 2025	48.73	48.73	48.72	48.72	-0.02%	0
Apr 04, 2025	50.18	50.18	50.18	50.18	0	0
Apr 03, 2025	50.33	50.33	50.33	50.33	0	0
Apr 02, 2025	50.33	50.33	50.33	50.33	0	0
Apr 01, 2025	50.33	50.33	50.33	50.33	0	0
Mar 31, 2025	50.43	50.43	50.43	50.43	0	0
Mar 28, 2025	50.43	50.43	50.43	50.43	0	0
Mar 27, 2025	50.43	50.43	50.43	50.43	0	0
Mar 26, 2025	50.43	50.43	50.43	50.43	0	0
Mar 25, 2025	50.43	50.43	50.43	50.43	0	0
Mar 24, 2025	50.43	50.43	50.43	50.43	0	0