Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 24.42 | 24.51 | 24.25 | 24.43 | 0.04% | 1888019 |
| May 31, 2026 | 24.38 | 24.46 | 24.30 | 24.44 | 0.25% | 1394578 |
| May 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 21, 2026 | 24.27 | 24.50 | 24.17 | 24.38 | 0.45% | 5431306 |
| May 20, 2026 | 24.35 | 24.49 | 24.22 | 24.30 | -0.21% | 3396734 |
| May 19, 2026 | 24.40 | 24.70 | 24.34 | 24.34 | -0.25% | 1844132 |
| May 18, 2026 | 24.39 | 24.44 | 24.26 | 24.41 | 0.08% | 1567975 |
| May 17, 2026 | 24.35 | 24.46 | 24.30 | 24.39 | 0.16% | 525667 |
| May 14, 2026 | 24.37 | 24.52 | 24.36 | 24.46 | 0.37% | 1132937 |
| May 13, 2026 | 24.47 | 24.51 | 24.36 | 24.36 | -0.45% | 1266435 |
| May 12, 2026 | 24.59 | 24.66 | 24.40 | 24.40 | -0.77% | 2202150 |
| May 11, 2026 | 24.72 | 24.80 | 24.53 | 24.54 | -0.73% | 2567252 |
| May 10, 2026 | 24.55 | 25.10 | 24.55 | 24.85 | 1.22% | 1035766 |
| May 07, 2026 | 24.59 | 24.70 | 24.40 | 24.52 | -0.28% | 1503990 |
| May 06, 2026 | 24.58 | 24.64 | 24.46 | 24.57 | -0.04% | 1850863 |
| May 05, 2026 | 25.04 | 25.10 | 24.77 | 24.97 | -0.28% | 1200270 |
| May 04, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 1387241 |
| May 03, 2026 | 25.08 | 25.48 | 25.06 | 25.12 | 0.16% | 1614777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.