Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.72 | 36.44 | 35.48 | 36.44 | 2.02% | 5 |
| Oct 14, 2026 | 37.95 | 38.18 | 36.63 | 36.66 | -3.39% | 250 |
| Oct 13, 2026 | 37.92 | 38.21 | 37.76 | 37.99 | 0.18% | 30 |
| Oct 12, 2026 | 39.22 | 39.31 | 38.27 | 38.38 | -2.13% | 0 |
| Oct 09, 2026 | 38.60 | 39.06 | 38.60 | 39.06 | 1.20% | 0 |
| Oct 08, 2026 | 38.79 | 38.84 | 38.06 | 38.15 | -1.65% | 0 |
| Oct 07, 2026 | 39.59 | 39.62 | 38.95 | 39.03 | -1.41% | 0 |
| Oct 06, 2026 | 39.62 | 39.85 | 39.50 | 39.50 | -0.30% | 0 |
| Oct 05, 2026 | 39.22 | 39.61 | 39.22 | 39.59 | 0.93% | 0 |
| Oct 02, 2026 | 38.40 | 39.12 | 38.40 | 38.97 | 1.48% | 0 |
| Oct 01, 2026 | 38.50 | 38.50 | 38.18 | 38.41 | -0.23% | 0 |
| Sep 30, 2026 | 37.62 | 37.94 | 37.52 | 37.94 | 0.85% | 0 |
| Sep 29, 2026 | 37.29 | 37.70 | 37.29 | 37.64 | 0.94% | 0 |
| Sep 28, 2026 | 37.30 | 37.72 | 37.29 | 37.72 | 1.14% | 30 |
| Sep 25, 2026 | 38.10 | 38.26 | 37.86 | 38.03 | -0.18% | 0 |
| Sep 24, 2026 | 37.23 | 37.93 | 37.05 | 37.93 | 1.89% | 0 |
| Sep 23, 2026 | 37.57 | 37.66 | 37.25 | 37.39 | -0.49% | 0 |
| Sep 22, 2026 | 37.01 | 37.48 | 37.01 | 37.45 | 1.20% | 0 |
| Sep 21, 2026 | 35.85 | 36.93 | 35.85 | 36.93 | 3.01% | 0 |
| Sep 18, 2026 | 35.66 | 35.87 | 35.29 | 35.31 | -0.97% | 0 |
| Sep 17, 2026 | 34.65 | 35.46 | 34.65 | 35.43 | 2.24% | 0 |
| Sep 16, 2026 | 34.15 | 34.67 | 34.15 | 34.26 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.