Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.64 | 26.88 | 26.16 | 26.19 | -1.69% | 0 |
| Apr 27, 2026 | 26.95 | 27.24 | 26.70 | 26.80 | -0.56% | 0 |
| Apr 24, 2026 | 26.69 | 27.16 | 26.69 | 27.08 | 1.46% | 0 |
| Apr 23, 2026 | 26.66 | 26.86 | 26.05 | 26.33 | -1.24% | 0 |
| Apr 22, 2026 | 26.67 | 27.07 | 26.67 | 26.97 | 1.12% | 166 |
| Apr 21, 2026 | 26.47 | 26.87 | 26.34 | 26.34 | -0.51% | 0 |
| Apr 20, 2026 | 25.79 | 26.16 | 25.79 | 26.13 | 1.30% | 0 |
| Apr 17, 2026 | 25.61 | 26.12 | 25.61 | 26.05 | 1.74% | 10 |
| Apr 16, 2026 | 25.58 | 25.78 | 25.41 | 25.65 | 0.27% | 404 |
| Apr 15, 2026 | 24.66 | 25.23 | 24.66 | 25.07 | 1.66% | 3600 |
| Apr 14, 2026 | 24.14 | 24.66 | 24.14 | 24.61 | 1.93% | 429 |
| Apr 13, 2026 | 22.97 | 23.83 | 22.97 | 23.83 | 3.74% | 0 |
| Apr 10, 2026 | 23.30 | 23.47 | 22.99 | 23.07 | -1.01% | 0 |
| Apr 09, 2026 | 23.43 | 23.59 | 23.11 | 23.11 | -1.37% | 0 |
| Apr 08, 2026 | 23.81 | 24.08 | 23.43 | 23.43 | -1.60% | 0 |
| Apr 07, 2026 | 22.78 | 23.01 | 22.67 | 22.80 | 0.07% | 0 |
| Apr 02, 2026 | 22.15 | 22.97 | 22.15 | 22.83 | 3.05% | 0 |
| Apr 01, 2026 | 22.75 | 22.89 | 22.56 | 22.60 | -0.66% | 0 |
| Mar 31, 2026 | 21.70 | 22.38 | 21.70 | 22.38 | 3.13% | 0 |
| Mar 30, 2026 | 21.85 | 22.15 | 21.51 | 21.51 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.