Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 22.86 | 23.68 | 22.86 | 23.68 | 3.59% | 0 |
| Feb 27, 2026 | 23.81 | 23.88 | 23.22 | 23.30 | -2.12% | 0 |
| Feb 26, 2026 | 24.00 | 24.22 | 23.81 | 23.92 | -0.31% | 0 |
| Feb 25, 2026 | 23.53 | 23.97 | 23.53 | 23.97 | 1.85% | 0 |
| Feb 24, 2026 | 23.32 | 23.63 | 23.32 | 23.60 | 1.22% | 0 |
| Feb 23, 2026 | 23.50 | 23.74 | 23.02 | 23.02 | -2.02% | 0 |
| Feb 20, 2026 | 24.10 | 24.29 | 23.81 | 23.81 | -1.22% | 0 |
| Feb 19, 2026 | 23.94 | 24 | 23.79 | 23.94 | 0 | 0 |
| Feb 18, 2026 | 23.49 | 23.99 | 23.49 | 23.84 | 1.51% | 0 |
| Feb 17, 2026 | 23.37 | 23.60 | 23.30 | 23.49 | 0.51% | 0 |
| Feb 16, 2026 | 23.69 | 24.04 | 23.35 | 23.35 | -1.44% | 0 |
| Feb 13, 2026 | 23.32 | 23.70 | 23.22 | 23.45 | 0.56% | 0 |
| Feb 12, 2026 | 23.85 | 24 | 23.18 | 23.23 | -2.62% | 0 |
| Feb 11, 2026 | 23.77 | 24.13 | 23.43 | 23.52 | -1.03% | 0 |
| Feb 10, 2026 | 23.64 | 23.99 | 23.64 | 23.82 | 0.74% | 0 |
| Feb 09, 2026 | 23.19 | 23.58 | 23.04 | 23.55 | 1.53% | 0 |
| Feb 06, 2026 | 22.17 | 23.17 | 22.17 | 23.17 | 4.53% | 0 |
| Feb 05, 2026 | 22.92 | 23.07 | 22.18 | 22.18 | -3.25% | 13 |
| Feb 04, 2026 | 23.58 | 23.59 | 22.50 | 22.88 | -2.97% | 0 |
| Feb 03, 2026 | 24.39 | 24.51 | 23.10 | 23.38 | -4.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.