Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 30.73 | 32.71 | 30.73 | 32.71 | 6.43% | 0 |
| Nov 06, 2026 | 30.34 | 31.28 | 30.34 | 31.22 | 2.88% | 0 |
| Nov 05, 2026 | 32.04 | 32.42 | 29.57 | 29.62 | -7.54% | 0 |
| Nov 04, 2026 | 33.19 | 34 | 32.84 | 32.99 | -0.59% | 0 |
| Nov 03, 2026 | 32.83 | 33.65 | 32.83 | 33.33 | 1.52% | 94 |
| Nov 02, 2026 | 34.40 | 34.59 | 33.51 | 33.51 | -2.59% | 4 |
| Oct 30, 2026 | 35.01 | 35.01 | 33.31 | 33.84 | -3.33% | 0 |
| Oct 29, 2026 | 36.13 | 36.30 | 35.87 | 35.87 | -0.72% | 0 |
| Oct 28, 2026 | 36.74 | 36.87 | 36.71 | 36.82 | 0.22% | 5 |
| Oct 27, 2026 | 35.33 | 36.62 | 35.33 | 36.62 | 3.65% | 0 |
| Oct 26, 2026 | 34.87 | 35.61 | 34.76 | 35.55 | 1.95% | 0 |
| Oct 23, 2026 | 34.56 | 34.99 | 34.39 | 34.99 | 1.23% | 0 |
| Oct 22, 2026 | 34.88 | 35.27 | 34.41 | 34.41 | -1.33% | 0 |
| Oct 21, 2026 | 35.63 | 36.14 | 35.61 | 35.99 | 1.01% | 0 |
| Oct 20, 2026 | 34.90 | 35.37 | 34.76 | 35.35 | 1.29% | 0 |
| Oct 19, 2026 | 35.20 | 35.57 | 35.20 | 35.32 | 0.33% | 0 |
| Oct 16, 2026 | 36.37 | 36.43 | 34.48 | 34.48 | -5.18% | 0 |
| Oct 15, 2026 | 35.72 | 36.44 | 35.48 | 36.44 | 2.02% | 5 |
| Oct 14, 2026 | 37.95 | 38.18 | 36.63 | 36.66 | -3.39% | 250 |
| Oct 13, 2026 | 37.92 | 38.21 | 37.76 | 37.99 | 0.18% | 30 |
| Oct 12, 2026 | 39.22 | 39.31 | 38.27 | 38.38 | -2.13% | 0 |
| Oct 09, 2026 | 38.60 | 39.06 | 38.60 | 39.06 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.