Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.75 | 22.89 | 22.56 | 22.60 | -0.66% | 0 |
| Mar 31, 2026 | 21.70 | 22.38 | 21.70 | 22.38 | 3.13% | 0 |
| Mar 30, 2026 | 21.85 | 22.15 | 21.51 | 21.51 | -1.53% | 0 |
| Mar 27, 2026 | 22.63 | 22.71 | 21.77 | 21.77 | -3.80% | 0 |
| Mar 26, 2026 | 23.03 | 23.19 | 22.50 | 22.50 | -2.28% | 0 |
| Mar 25, 2026 | 23.22 | 23.55 | 23.12 | 23.22 | 0.02% | 0 |
| Mar 24, 2026 | 23.29 | 23.43 | 22.95 | 23.10 | -0.82% | 0 |
| Mar 23, 2026 | 22.38 | 23.68 | 22.38 | 23 | 2.77% | 0 |
| Mar 20, 2026 | 23.52 | 23.77 | 22.76 | 22.88 | -2.72% | 0 |
| Mar 19, 2026 | 23.79 | 23.79 | 23.40 | 23.60 | -0.80% | 2 |
| Mar 18, 2026 | 23.98 | 24.13 | 23.77 | 23.77 | -0.86% | 0 |
| Mar 17, 2026 | 23.45 | 23.80 | 23.45 | 23.70 | 1.09% | 0 |
| Mar 16, 2026 | 23.56 | 23.78 | 23.46 | 23.63 | 0.28% | 0 |
| Mar 13, 2026 | 23.41 | 23.62 | 23.28 | 23.37 | -0.17% | 0 |
| Mar 12, 2026 | 23.55 | 23.68 | 23.22 | 23.22 | -1.42% | 0 |
| Mar 11, 2026 | 23.46 | 23.83 | 23.46 | 23.68 | 0.96% | 0 |
| Mar 10, 2026 | 23.48 | 23.68 | 23.36 | 23.40 | -0.32% | 300 |
| Mar 09, 2026 | 22.49 | 23.21 | 22.49 | 23.14 | 2.89% | 0 |
| Mar 06, 2026 | 23.55 | 23.77 | 22.97 | 22.97 | -2.46% | 0 |
| Mar 05, 2026 | 23.42 | 23.86 | 23.25 | 23.31 | -0.49% | 0 |
| Mar 04, 2026 | 22.85 | 23.48 | 22.85 | 23.48 | 2.74% | 0 |
| Mar 03, 2026 | 23.05 | 23.31 | 22.91 | 23.26 | 0.89% | 0 |
| Mar 02, 2026 | 22.86 | 23.68 | 22.86 | 23.68 | 3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.