Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 0 |
| Jul 16, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 0 |
| Jul 15, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| Jul 14, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Jul 13, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Jul 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Jul 09, 2026 | 34.22 | 34.22 | 34.21 | 34.21 | -0.03% | 300 |
| Jul 08, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Jul 07, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Jul 06, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 03, 2026 | 34.23 | 34.50 | 34.23 | 34.33 | 0.29% | 941 |
| Jul 02, 2026 | 35.32 | 35.32 | 34.13 | 34.13 | -3.36% | 293 |
| Jul 01, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Jun 30, 2026 | 34.57 | 34.62 | 34.36 | 34.36 | -0.61% | 480 |
| Jun 29, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 15 |
| Jun 26, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 5 |
| Jun 25, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Jun 24, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Jun 23, 2026 | 33.52 | 33.52 | 33.44 | 33.44 | -0.25% | 0 |
| Jun 22, 2026 | 34.52 | 34.52 | 34.42 | 34.42 | -0.29% | 295 |
| Jun 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 0 |
| Jun 18, 2026 | 34.43 | 34.43 | 34.21 | 34.21 | -0.65% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.