Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34.71 | 34.79 | 34.35 | 34.37 | -0.97% | 0 |
| Aug 28, 2026 | 35.08 | 35.37 | 34.60 | 34.60 | -1.35% | 0 |
| Aug 27, 2026 | 34.56 | 35.23 | 34.56 | 34.97 | 1.19% | 0 |
| Aug 26, 2026 | 33.97 | 34.34 | 33.97 | 34.20 | 0.69% | 0 |
| Aug 25, 2026 | 34.06 | 34.18 | 33.65 | 33.85 | -0.60% | 150 |
| Aug 24, 2026 | 33.82 | 34.22 | 33.60 | 33.60 | -0.65% | 0 |
| Aug 21, 2026 | 33.93 | 34.31 | 33.93 | 34.15 | 0.66% | 0 |
| Aug 20, 2026 | 34.26 | 34.48 | 33.84 | 33.95 | -0.90% | 0 |
| Aug 19, 2026 | 34.00 | 34.70 | 33.81 | 33.99 | -0.01% | 0 |
| Aug 18, 2026 | 35.16 | 35.38 | 34.44 | 34.44 | -2.06% | 380 |
| Aug 17, 2026 | 36.22 | 36.22 | 35.57 | 35.57 | -1.79% | 5 |
| Aug 14, 2026 | 35.82 | 36.11 | 35.39 | 35.47 | -0.99% | 0 |
| Aug 13, 2026 | 35.33 | 36.16 | 35.33 | 35.95 | 1.75% | 277 |
| Aug 12, 2026 | 34.88 | 35.52 | 34.88 | 35.40 | 1.49% | 640 |
| Aug 11, 2026 | 34.64 | 35.11 | 34.64 | 34.69 | 0.16% | 0 |
| Aug 10, 2026 | 34.49 | 35.00 | 34.49 | 34.61 | 0.33% | 0 |
| Aug 07, 2026 | 33.93 | 34.55 | 33.93 | 34.29 | 1.08% | 0 |
| Aug 06, 2026 | 33.83 | 34.13 | 33.63 | 33.68 | -0.44% | 0 |
| Aug 05, 2026 | 34.64 | 34.94 | 34.29 | 34.29 | -1.02% | 100 |
| Aug 04, 2026 | 33.34 | 34.46 | 33.34 | 34.46 | 3.34% | 0 |
| Aug 03, 2026 | 32.66 | 33.26 | 32.57 | 33.26 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.