Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| May 29, 2026 | 33.65 | 33.94 | 33.65 | 33.94 | 0.86% | 102 |
| May 28, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| May 27, 2026 | 32.46 | 32.88 | 32.46 | 32.88 | 1.29% | 6 |
| May 26, 2026 | 32.60 | 32.84 | 32.59 | 32.84 | 0.74% | 1690 |
| May 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| May 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| May 21, 2026 | 30.47 | 30.67 | 30.47 | 30.67 | 0.66% | 200 |
| May 20, 2026 | 29.72 | 30.15 | 29.72 | 29.98 | 0.89% | 1238 |
| May 19, 2026 | 29.21 | 29.85 | 29.21 | 29.85 | 2.19% | 50 |
| May 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| May 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| May 14, 2026 | 30.06 | 30.08 | 30.06 | 30.08 | 0.05% | 30 |
| May 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| May 12, 2026 | 29.72 | 29.94 | 28.95 | 29.11 | -2.07% | 0 |
| May 11, 2026 | 29.54 | 30.19 | 29.54 | 29.92 | 1.29% | 0 |
| May 08, 2026 | 29.20 | 29.49 | 29.18 | 29.39 | 0.63% | 0 |
| May 07, 2026 | 29.12 | 29.76 | 29.06 | 29.06 | -0.21% | 2000 |
| May 06, 2026 | 28.59 | 29.11 | 28.59 | 28.80 | 0.75% | 0 |
| May 05, 2026 | 27.83 | 28.52 | 27.83 | 28.47 | 2.28% | 0 |
| May 04, 2026 | 27.60 | 28.11 | 27.60 | 27.91 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.