Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.59 | 88.35 | 87.59 | 87.79 | 0.23% | 12994 |
| Jun 13, 2025 | 87.99 | 87.99 | 87.23 | 87.26 | -0.83% | 16366 |
| Jun 12, 2025 | 87.87 | 88.38 | 87.86 | 88.38 | 0.58% | 12100 |
| Jun 11, 2025 | 88.44 | 88.76 | 88.17 | 88.41 | -0.03% | 22800 |
| Jun 10, 2025 | 88.69 | 88.83 | 88.45 | 88.54 | -0.17% | 15700 |
| Jun 09, 2025 | 88.90 | 89.26 | 88.50 | 89.07 | 0.19% | 11800 |
| Jun 06, 2025 | 89.55 | 89.68 | 89.02 | 89.35 | -0.22% | 8500 |
| Jun 05, 2025 | 88.54 | 89.23 | 88.53 | 89.04 | 0.56% | 17351 |
| Jun 04, 2025 | 89.49 | 89.49 | 88.25 | 88.69 | -0.89% | 23583 |
| Jun 03, 2025 | 89.49 | 89.49 | 88.32 | 89.05 | -0.49% | 29540 |
| Jun 02, 2025 | 88.58 | 89.50 | 87.79 | 89.29 | 0.80% | 72210 |
| May 30, 2025 | 88.74 | 89.38 | 88.60 | 88.65 | -0.10% | 33400 |
| May 29, 2025 | 88.74 | 88.93 | 88.32 | 88.57 | -0.19% | 14000 |
| May 28, 2025 | 87.61 | 88.56 | 87.49 | 88.25 | 0.73% | 28552 |
| May 27, 2025 | 88.16 | 89.06 | 88.10 | 88.83 | 0.76% | 63878 |
| May 26, 2025 | 87.73 | 87.91 | 87.47 | 87.62 | -0.13% | 5507 |
| May 23, 2025 | 86.99 | 87.69 | 86.92 | 87.33 | 0.39% | 17452 |
| May 22, 2025 | 87.67 | 87.92 | 87.33 | 87.53 | -0.16% | 12110 |
| May 21, 2025 | 88.25 | 88.25 | 87.11 | 87.53 | -0.82% | 30298 |
| May 20, 2025 | 88.47 | 88.75 | 88.24 | 88.30 | -0.19% | 11683 |