Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.41 | 84.68 | 84.05 | 84.25 | -0.19% | 16788 |
| Dec 15, 2025 | 83.49 | 84.02 | 83.49 | 83.74 | 0.30% | 22000 |
| Dec 12, 2025 | 82.43 | 83.33 | 82.43 | 83.13 | 0.85% | 57390 |
| Dec 11, 2025 | 81.69 | 82.24 | 81.69 | 82.17 | 0.59% | 60300 |
| Dec 10, 2025 | 81.83 | 81.97 | 81.14 | 81.15 | -0.83% | 65700 |
| Dec 09, 2025 | 81.30 | 82.02 | 81.30 | 81.90 | 0.74% | 16000 |
| Dec 08, 2025 | 80.94 | 81.54 | 80.82 | 81.01 | 0.09% | 29200 |
| Dec 05, 2025 | 80.65 | 81.08 | 80.56 | 81.06 | 0.51% | 22800 |
| Dec 04, 2025 | 80.89 | 81.20 | 80.53 | 80.59 | -0.37% | 11400 |
| Dec 03, 2025 | 80.91 | 81.08 | 80.26 | 80.64 | -0.33% | 41448 |
| Dec 02, 2025 | 80.82 | 80.82 | 80.09 | 80.53 | -0.36% | 16100 |
| Dec 01, 2025 | 82.11 | 82.11 | 80.54 | 80.84 | -1.55% | 60353 |
| Nov 28, 2025 | 82.15 | 83.01 | 82.10 | 82.77 | 0.75% | 9400 |
| Nov 27, 2025 | 82.34 | 82.46 | 82.15 | 82.15 | -0.23% | 9700 |
| Nov 26, 2025 | 83.13 | 83.29 | 82.42 | 82.42 | -0.85% | 51775 |
| Nov 25, 2025 | 83.78 | 84.53 | 83.74 | 84.39 | 0.73% | 26700 |
| Nov 24, 2025 | 84.01 | 84.01 | 83.14 | 83.29 | -0.86% | 47790 |
| Nov 21, 2025 | 83.40 | 84.40 | 83.39 | 84 | 0.72% | 13225 |
| Nov 20, 2025 | 82.89 | 83.05 | 82.50 | 82.76 | -0.16% | 6300 |
| Nov 19, 2025 | 82.92 | 82.99 | 82.07 | 82.50 | -0.51% | 18043 |
| Nov 18, 2025 | 82.56 | 82.87 | 82.22 | 82.82 | 0.31% | 10300 |
| Nov 17, 2025 | 82.84 | 83.39 | 82.58 | 83 | 0.19% | 45829 |
Access
/time_series
data via our API — starting from the
Basic plan.