Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 976 | 984 | 973.30 | 980.60 | 0.47% | 1350256 |
| Dec 15, 2025 | 965 | 983.35 | 957.40 | 979.05 | 1.46% | 1702377 |
| Dec 12, 2025 | 974.10 | 977.60 | 963.40 | 968.05 | -0.62% | 1932538 |
| Dec 11, 2025 | 981 | 990.70 | 970.35 | 973 | -0.82% | 1656397 |
| Dec 10, 2025 | 981 | 1.01K | 981 | 993.70 | 1.29% | 7019615 |
| Dec 09, 2025 | 950.05 | 973.70 | 948.20 | 972.05 | 2.32% | 1880632 |
| Dec 08, 2025 | 962.85 | 963.30 | 947.15 | 952.55 | -1.07% | 1172294 |
| Dec 05, 2025 | 948.90 | 965 | 946.10 | 960.70 | 1.24% | 1640399 |
| Dec 04, 2025 | 949 | 954 | 943.65 | 948.75 | -0.03% | 651215 |
| Dec 03, 2025 | 951.80 | 952.40 | 938.40 | 948.70 | -0.33% | 2138096 |
| Dec 02, 2025 | 949.95 | 966.90 | 948.55 | 953.05 | 0.33% | 1845042 |
| Dec 01, 2025 | 955.40 | 962.70 | 947.80 | 950.50 | -0.51% | 1215469 |
| Nov 28, 2025 | 949 | 956.30 | 943.60 | 955.25 | 0.66% | 1439552 |
| Nov 27, 2025 | 953.75 | 955 | 938.80 | 947.15 | -0.69% | 1254643 |
| Nov 26, 2025 | 943 | 962.65 | 941 | 953.75 | 1.14% | 2849853 |
| Nov 25, 2025 | 925 | 946.25 | 925 | 944.05 | 2.06% | 2689417 |
| Nov 24, 2025 | 915.35 | 935.60 | 913.35 | 925.10 | 1.07% | 3235422 |
| Nov 21, 2025 | 918 | 924.90 | 908.60 | 915.35 | -0.29% | 1756372 |
| Nov 20, 2025 | 925.65 | 929 | 916.25 | 919.30 | -0.69% | 599130 |
| Nov 19, 2025 | 924.75 | 928 | 910.80 | 925.65 | 0.10% | 3061415 |
| Nov 18, 2025 | 912.65 | 929.90 | 909.90 | 920.15 | 0.82% | 3097067 |
| Nov 17, 2025 | 895 | 919.40 | 892.15 | 912.70 | 1.98% | 2325495 |
Access
/time_series
data via our API — starting from the
Basic plan.