Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 980 | 982.90 | 968.60 | 971.90 | -0.83% | 1092959 |
| May 18, 2026 | 984.10 | 984.30 | 968.90 | 979 | -0.52% | 1099094 |
| May 15, 2026 | 1.01K | 1.01K | 976.20 | 990.50 | -1.92% | 1708416 |
| May 14, 2026 | 1.00K | 1.01K | 990.60 | 1.00K | 0.38% | 1286654 |
| May 13, 2026 | 996.10 | 1.01K | 988.70 | 994.80 | -0.13% | 1163023 |
| May 12, 2026 | 1.02K | 1.02K | 997.30 | 999.60 | -2.06% | 1173051 |
| May 11, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.26% | 1184343 |
| May 08, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.74% | 2406953 |
| May 07, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.73% | 1658965 |
| May 06, 2026 | 1.02K | 1.03K | 1.00K | 1.02K | 0.89% | 2454365 |
| May 05, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.78% | 1582710 |
| May 04, 2026 | 1.02K | 1.04K | 1.01K | 1.02K | -0.85% | 1380886 |
| May 01, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 30, 2026 | 1.01K | 1.03K | 998 | 1.02K | 0.52% | 1815610 |
| Apr 29, 2026 | 1.03K | 1.04K | 1.01K | 1.02K | -1.25% | 1345598 |
| Apr 28, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.77% | 5915671 |
| Apr 27, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.32% | 1933016 |
| Apr 24, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 0.66% | 4259236 |
| Apr 23, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.66% | 5696020 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.60% | 2050971 |
| Apr 21, 2026 | 997.65 | 1.04K | 997.65 | 1.04K | 4.03% | 4152949 |
| Apr 20, 2026 | 993 | 1.01K | 984.90 | 997.65 | 0.47% | 1614114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.