Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 868.85 | 884.80 | 862.75 | 873.85 | 0.58% | 2050325 |
| Mar 30, 2026 | 877.60 | 877.60 | 836.10 | 842.70 | -3.98% | 4276408 |
| Mar 27, 2026 | 900 | 907.90 | 877.25 | 882.75 | -1.92% | 3432522 |
| Mar 25, 2026 | 889.90 | 919.20 | 881.85 | 910.40 | 2.30% | 2124903 |
| Mar 24, 2026 | 864.95 | 887.25 | 857.90 | 877.50 | 1.45% | 2000351 |
| Mar 23, 2026 | 885.20 | 885.50 | 846.75 | 849.55 | -4.03% | 3406015 |
| Mar 20, 2026 | 906 | 920.65 | 891 | 901.50 | -0.50% | 11121205 |
| Mar 19, 2026 | 919.80 | 919.80 | 896.20 | 901.55 | -1.98% | 2442610 |
| Mar 18, 2026 | 910 | 932 | 900.55 | 930.15 | 2.21% | 1605839 |
| Mar 17, 2026 | 888 | 903.95 | 874.80 | 902.05 | 1.58% | 1867679 |
| Mar 16, 2026 | 880.60 | 899.30 | 868.75 | 885.30 | 0.53% | 1859410 |
| Mar 13, 2026 | 900 | 905.85 | 881.90 | 884.35 | -1.74% | 2558067 |
| Mar 12, 2026 | 911.10 | 912.75 | 899.10 | 902.20 | -0.98% | 1828277 |
| Mar 11, 2026 | 937.30 | 947.50 | 914.40 | 918.40 | -2.02% | 1679818 |
| Mar 10, 2026 | 941.20 | 951.30 | 929.10 | 938.50 | -0.29% | 1965529 |
| Mar 09, 2026 | 943.40 | 948.30 | 913.60 | 931.65 | -1.25% | 2564303 |
| Mar 06, 2026 | 972.10 | 980.15 | 962.10 | 964.25 | -0.81% | 1174945 |
| Mar 05, 2026 | 952.50 | 976.05 | 949.75 | 973.45 | 2.20% | 1878949 |
| Mar 04, 2026 | 943.70 | 956.80 | 935.30 | 946.10 | 0.25% | 2342802 |
| Mar 02, 2026 | 895.05 | 963.50 | 895.05 | 951.25 | 6.28% | 2534464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.