Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.05% | 1616411 |
| Jun 12, 2026 | 970.50 | 1.02K | 959.10 | 1.02K | 4.64% | 4077611 |
| Jun 11, 2026 | 952 | 972.40 | 947.25 | 963.30 | 1.19% | 1515822 |
| Jun 10, 2026 | 981.90 | 981.90 | 956.65 | 959.20 | -2.31% | 1740578 |
| Jun 09, 2026 | 960 | 980.45 | 959.05 | 978.50 | 1.93% | 886909 |
| Jun 08, 2026 | 953 | 968.10 | 951.45 | 958.90 | 0.62% | 1397471 |
| Jun 05, 2026 | 962.45 | 982 | 960.90 | 969.40 | 0.72% | 1989735 |
| Jun 04, 2026 | 967.85 | 968.25 | 954 | 962.05 | -0.60% | 1509167 |
| Jun 03, 2026 | 975.40 | 975.95 | 941.40 | 970.60 | -0.49% | 2372021 |
| Jun 02, 2026 | 964.75 | 985.90 | 951.25 | 976.45 | 1.21% | 800639 |
| Jun 01, 2026 | 989.40 | 997.80 | 964.75 | 969.15 | -2.05% | 1546836 |
| May 29, 2026 | 1.01K | 1.01K | 971.10 | 984.70 | -2.02% | 5062185 |
| May 28, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 27, 2026 | 1.01K | 1.03K | 1.00K | 1.01K | -0.66% | 846441 |
| May 26, 2026 | 1.00K | 1.02K | 997.80 | 1.01K | 1.08% | 2701128 |
| May 25, 2026 | 987 | 1.01K | 986.10 | 999.30 | 1.25% | 1494101 |
| May 22, 2026 | 964.40 | 982 | 961.40 | 977.90 | 1.40% | 1557252 |
| May 21, 2026 | 982 | 984.80 | 953.40 | 958.70 | -2.37% | 1349805 |
| May 20, 2026 | 966.90 | 978.90 | 948 | 974 | 0.73% | 1712145 |
| May 19, 2026 | 980 | 982.90 | 968.60 | 971.90 | -0.83% | 1093206 |
| May 18, 2026 | 984.10 | 984.30 | 968.90 | 979 | -0.52% | 1099094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.