Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 812.05 | 814.55 | 795.20 | 797.75 | -1.76% | 1599174 |
| Jul 15, 2025 | 804 | 820.80 | 801.10 | 810.05 | 0.75% | 2159391 |
| Jul 14, 2025 | 805.30 | 814.75 | 797.15 | 804.95 | -0.04% | 2464428 |
| Jul 11, 2025 | 828.30 | 832.75 | 817.05 | 821 | -0.88% | 1767939 |
| Jul 10, 2025 | 825.80 | 829.55 | 821 | 828.20 | 0.29% | 988688 |
| Jul 09, 2025 | 822.50 | 827.45 | 817 | 825.75 | 0.40% | 1513929 |
| Jul 08, 2025 | 813.85 | 821.20 | 802 | 819.85 | 0.74% | 2002070 |
| Jul 07, 2025 | 819.55 | 824.45 | 810 | 813.85 | -0.70% | 1752800 |
| Jul 04, 2025 | 814.90 | 820.90 | 807 | 819.50 | 0.56% | 880959 |
| Jul 03, 2025 | 820 | 822.10 | 809.55 | 811.85 | -0.99% | 3218187 |
| Jul 02, 2025 | 840 | 841 | 816 | 818.25 | -2.59% | 2504958 |
| Jul 01, 2025 | 820 | 840 | 820 | 838.35 | 2.24% | 3760593 |
| Jun 30, 2025 | 813.80 | 822.25 | 808.80 | 817.50 | 0.45% | 2397545 |
| Jun 27, 2025 | 821 | 821 | 803.65 | 809 | -1.46% | 4459909 |
| Jun 26, 2025 | 811 | 824 | 806.15 | 819.70 | 1.07% | 5819183 |
| Jun 25, 2025 | 802 | 810.90 | 794.25 | 807.05 | 0.63% | 2237498 |
| Jun 24, 2025 | 802 | 805.85 | 790.65 | 800.70 | -0.16% | 1329371 |
| Jun 23, 2025 | 797.70 | 802 | 789.35 | 796.55 | -0.14% | 2615512 |
| Jun 20, 2025 | 790.10 | 798.85 | 784.60 | 795.35 | 0.66% | 2109976 |
| Jun 19, 2025 | 798.50 | 808 | 787.75 | 790.10 | -1.05% | 4235907 |
| Jun 18, 2025 | 773.15 | 798.50 | 765 | 794.50 | 2.76% | 3708945 |
| Jun 17, 2025 | 781.45 | 783.95 | 771.30 | 773.15 | -1.06% | 1306248 |