Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 716.10 | 717.40 | 692.80 | 696.25 | -2.77% | 5439730 |
| Sep 03, 2025 | 710 | 716.20 | 709.05 | 713.95 | 0.56% | 997652 |
| Sep 02, 2025 | 722.05 | 724.50 | 704.20 | 708.30 | -1.90% | 3178457 |
| Sep 01, 2025 | 721.10 | 727.35 | 716.50 | 721.55 | 0.06% | 1187277 |
| Aug 29, 2025 | 726 | 731.90 | 716.30 | 718.05 | -1.10% | 3090760 |
| Aug 28, 2025 | 745.30 | 751.95 | 728 | 729.25 | -2.15% | 1467576 |
| Aug 27, 2025 | 745.25 | 745.25 | 745.25 | 745.25 | 0 | 0 |
| Aug 26, 2025 | 750 | 750.90 | 740.25 | 745.25 | -0.63% | 2429502 |
| Aug 25, 2025 | 738 | 753.25 | 738 | 749.60 | 1.57% | 1711315 |
| Aug 22, 2025 | 751.20 | 760 | 739.55 | 742.05 | -1.22% | 980129 |
| Aug 21, 2025 | 759.60 | 760.65 | 751.15 | 752.20 | -0.97% | 542497 |
| Aug 20, 2025 | 758.50 | 761 | 745.30 | 759.15 | 0.09% | 1188698 |
| Aug 19, 2025 | 760 | 765 | 754.15 | 758.50 | -0.20% | 826929 |
| Aug 18, 2025 | 755 | 773.35 | 753 | 761.55 | 0.87% | 1873223 |
| Aug 14, 2025 | 744 | 752.55 | 740.55 | 750.60 | 0.89% | 2621099 |
| Aug 13, 2025 | 730 | 742.50 | 728.95 | 738 | 1.10% | 1328439 |
| Aug 12, 2025 | 735.95 | 741.15 | 721.80 | 724.80 | -1.52% | 2828419 |
| Aug 11, 2025 | 742.05 | 743 | 726.30 | 734.25 | -1.05% | 2891298 |
| Aug 08, 2025 | 800 | 800 | 736 | 739 | -7.63% | 12715309 |
| Aug 07, 2025 | 735 | 746 | 724.50 | 743.25 | 1.12% | 1110408 |
| Aug 06, 2025 | 744.90 | 745 | 722.70 | 735.20 | -1.30% | 1556317 |
| Aug 05, 2025 | 754 | 755.85 | 739.50 | 742.65 | -1.51% | 1593070 |