Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 769.95 | 772.75 | 757 | 768.60 | -0.18% | 1774265 |
| Jun 12, 2025 | 775 | 785 | 772.20 | 778.70 | 0.48% | 2960859 |
| Jun 11, 2025 | 766 | 781.75 | 766 | 773.95 | 1.04% | 3419378 |
| Jun 10, 2025 | 772.50 | 779.30 | 760.15 | 765.40 | -0.92% | 4063938 |
| Jun 09, 2025 | 755 | 782.60 | 750.25 | 772 | 2.25% | 7511827 |
| Jun 06, 2025 | 720 | 755.50 | 712.30 | 749.55 | 4.10% | 4971098 |
| Jun 05, 2025 | 730 | 730 | 713.20 | 720.05 | -1.36% | 2082775 |
| Jun 04, 2025 | 728 | 738 | 720 | 725.20 | -0.38% | 2257807 |
| Jun 03, 2025 | 725 | 731 | 716.10 | 728.30 | 0.46% | 3563158 |
| Jun 02, 2025 | 695 | 721 | 691.90 | 718.65 | 3.40% | 6542677 |
| May 30, 2025 | 698.30 | 703.95 | 690.30 | 693.05 | -0.75% | 4271143 |
| May 29, 2025 | 707 | 708.85 | 695.30 | 698.25 | -1.24% | 2742561 |
| May 28, 2025 | 701.20 | 709.50 | 698.20 | 706.45 | 0.75% | 2873400 |
| May 27, 2025 | 710 | 715 | 694.30 | 701.20 | -1.24% | 2969182 |
| May 26, 2025 | 699 | 708.55 | 692.45 | 698.90 | -0.01% | 1125692 |
| May 23, 2025 | 689.15 | 699.40 | 687 | 696.20 | 1.02% | 1098715 |
| May 22, 2025 | 689.60 | 693.40 | 682.55 | 689.15 | -0.07% | 713271 |
| May 21, 2025 | 691.50 | 693.75 | 680.70 | 692.90 | 0.20% | 1572397 |
| May 20, 2025 | 689.90 | 695.10 | 684 | 687.50 | -0.35% | 1676816 |
| May 19, 2025 | 688 | 690.50 | 683.65 | 686.65 | -0.20% | 770078 |
| May 16, 2025 | 692.70 | 693.60 | 683.05 | 684.85 | -1.13% | 723860 |
| May 15, 2025 | 691 | 697.20 | 688 | 690.10 | -0.13% | 1452358 |