Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 742.05 | 743 | 726.30 | 734.25 | -1.05% | 2890597 |
| Aug 08, 2025 | 800 | 800 | 736 | 739 | -7.63% | 12715309 |
| Aug 07, 2025 | 735 | 746 | 724.50 | 743.25 | 1.12% | 1110408 |
| Aug 06, 2025 | 744.90 | 745 | 722.70 | 735.20 | -1.30% | 1556317 |
| Aug 05, 2025 | 754 | 755.85 | 739.50 | 742.65 | -1.51% | 1593070 |
| Aug 04, 2025 | 741.05 | 755.85 | 740 | 752.25 | 1.51% | 2681209 |
| Aug 01, 2025 | 741.50 | 751.45 | 739.05 | 741.05 | -0.06% | 2251668 |
| Jul 31, 2025 | 742.75 | 749.75 | 736.75 | 741.50 | -0.17% | 3573228 |
| Jul 30, 2025 | 739.50 | 754.10 | 735 | 746.30 | 0.92% | 3045837 |
| Jul 29, 2025 | 727.90 | 741.80 | 727 | 739.95 | 1.66% | 2061754 |
| Jul 28, 2025 | 728.50 | 737.90 | 725 | 727.35 | -0.16% | 1906629 |
| Jul 25, 2025 | 743.10 | 747.80 | 727.45 | 733.40 | -1.31% | 1485353 |
| Jul 24, 2025 | 736.75 | 746.55 | 732.30 | 745.45 | 1.18% | 2296317 |
| Jul 23, 2025 | 726.20 | 738.90 | 721.40 | 736.75 | 1.45% | 3208507 |
| Jul 22, 2025 | 752.95 | 753.80 | 724.25 | 725.80 | -3.61% | 4668078 |
| Jul 21, 2025 | 770 | 770 | 735.20 | 752.90 | -2.22% | 11588986 |
| Jul 18, 2025 | 796.95 | 801 | 786.05 | 794.90 | -0.26% | 1502394 |
| Jul 17, 2025 | 797.75 | 802.50 | 788.35 | 796.95 | -0.10% | 1772879 |
| Jul 16, 2025 | 812.05 | 814.55 | 795.20 | 797.75 | -1.76% | 1599610 |
| Jul 15, 2025 | 804 | 820.80 | 801.10 | 810.05 | 0.75% | 2159391 |
| Jul 14, 2025 | 805.30 | 814.75 | 797.15 | 804.95 | -0.04% | 2464428 |
| Jul 11, 2025 | 828.30 | 832.75 | 817.05 | 821 | -0.88% | 1767939 |