Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.04K | 1.06K | 1.04K | 1.06K | 1.66% | 5695952 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.60% | 2050971 |
| Apr 21, 2026 | 997.65 | 1.04K | 997.65 | 1.04K | 4.03% | 4152949 |
| Apr 20, 2026 | 993 | 1.01K | 984.90 | 997.65 | 0.47% | 1614114 |
| Apr 17, 2026 | 989 | 994.80 | 978.05 | 990.60 | 0.16% | 1186537 |
| Apr 16, 2026 | 996.80 | 996.80 | 976.25 | 983.95 | -1.29% | 2610962 |
| Apr 15, 2026 | 994 | 1.00K | 979.25 | 981.10 | -1.30% | 1594449 |
| Apr 13, 2026 | 962 | 981.95 | 948.10 | 979.05 | 1.77% | 1376942 |
| Apr 10, 2026 | 963 | 986.25 | 963 | 981.80 | 1.95% | 1870250 |
| Apr 09, 2026 | 968.05 | 974.55 | 957.95 | 963 | -0.52% | 1608644 |
| Apr 08, 2026 | 920 | 972 | 918.45 | 967.80 | 5.20% | 4895295 |
| Apr 07, 2026 | 869.95 | 890.70 | 861.50 | 888.45 | 2.13% | 2320286 |
| Apr 06, 2026 | 880.95 | 886.40 | 856.35 | 883.55 | 0.30% | 1772253 |
| Apr 02, 2026 | 858 | 871.65 | 831.65 | 868.25 | 1.19% | 2079992 |
| Apr 01, 2026 | 859.65 | 884.80 | 859.65 | 874.90 | 1.77% | 2150156 |
| Mar 30, 2026 | 877.60 | 877.60 | 836.10 | 842.70 | -3.98% | 4276408 |
| Mar 27, 2026 | 900 | 907.90 | 877.25 | 882.75 | -1.92% | 3432522 |
| Mar 25, 2026 | 889.90 | 919.20 | 881.85 | 910.40 | 2.30% | 2124903 |
| Mar 24, 2026 | 864.95 | 887.25 | 857.90 | 877.50 | 1.45% | 2000351 |
| Mar 23, 2026 | 885.20 | 885.50 | 846.75 | 849.55 | -4.03% | 3406015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.