Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.14K | 2.15K | 2.12K | 2.14K | -0.05% | 155100 |
| May 16, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | 0.14% | 122100 |
| May 15, 2025 | 2.19K | 2.20K | 2.16K | 2.16K | -1.41% | 111600 |
| May 14, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | 0.05% | 118500 |
| May 13, 2025 | 2.20K | 2.22K | 2.18K | 2.20K | 0.05% | 133500 |
| May 12, 2025 | 2.20K | 2.21K | 2.17K | 2.19K | -0.36% | 116800 |
| May 09, 2025 | 2.18K | 2.21K | 2.18K | 2.19K | 0.41% | 128400 |
| May 08, 2025 | 2.20K | 2.21K | 2.16K | 2.18K | -0.82% | 134700 |
| May 07, 2025 | 2.15K | 2.20K | 2.15K | 2.19K | 1.49% | 145000 |
| May 02, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | 0.19% | 106600 |
| May 01, 2025 | 2.19K | 2.20K | 2.16K | 2.16K | -1.69% | 138700 |
| Apr 30, 2025 | 2.20K | 2.23K | 2.19K | 2.21K | 0.32% | 161500 |
| Apr 28, 2025 | 2.18K | 2.20K | 2.18K | 2.20K | 0.73% | 126600 |
| Apr 25, 2025 | 2.15K | 2.18K | 2.15K | 2.17K | 0.98% | 144200 |
| Apr 24, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.56% | 131600 |
| Apr 23, 2025 | 2.16K | 2.18K | 2.15K | 2.16K | 0 | 96700 |
| Apr 22, 2025 | 2.15K | 2.19K | 2.14K | 2.16K | 0.47% | 95400 |
| Apr 21, 2025 | 2.18K | 2.19K | 2.14K | 2.15K | -1.56% | 106700 |