Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jul 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jul 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jul 08, 2025 | 4.61 | 4.61 | 4.35 | 4.35 | -5.64% | 11720 |
| Jul 07, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Jul 04, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 500 |
| Jul 03, 2025 | 4.70 | 4.78 | 4.70 | 4.78 | 1.70% | 500 |
| Jul 02, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 700 |
| Jun 27, 2025 | 4.71 | 4.71 | 4.70 | 4.70 | -0.21% | 700 |
| Jun 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 600 |
| Jun 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 18, 2025 | 4.81 | 5.08 | 4.81 | 4.81 | 0 | 901 |
| Jun 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 13, 2025 | 4.75 | 5.08 | 4.75 | 5.08 | 6.95% | 5900 |