Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.59 | 5.74 | 5.53 | 5.53 | -1.07% | 0 |
| May 07, 2026 | 5.64 | 5.79 | 5.58 | 5.58 | -1.06% | 0 |
| May 06, 2026 | 5.64 | 5.94 | 5.63 | 5.63 | -0.18% | 0 |
| May 05, 2026 | 5.69 | 5.79 | 5.63 | 5.63 | -1.05% | 0 |
| May 04, 2026 | 5.59 | 5.84 | 5.59 | 5.63 | 0.72% | 0 |
| Apr 30, 2026 | 5.49 | 5.74 | 5.49 | 5.53 | 0.73% | 0 |
| Apr 29, 2026 | 5.49 | 5.69 | 5.48 | 5.48 | -0.18% | 0 |
| Apr 28, 2026 | 5.49 | 5.74 | 5.48 | 5.48 | -0.18% | 0 |
| Apr 27, 2026 | 5.39 | 5.69 | 5.39 | 5.48 | 1.67% | 0 |
| Apr 24, 2026 | 5.84 | 5.84 | 5.38 | 5.38 | -7.88% | 0 |
| Apr 23, 2026 | 6.19 | 6.39 | 5.88 | 5.88 | -5.01% | 0 |
| Apr 22, 2026 | 6.29 | 6.64 | 6.18 | 6.18 | -1.75% | 0 |
| Apr 21, 2026 | 6.39 | 6.69 | 6.28 | 6.28 | -1.72% | 0 |
| Apr 20, 2026 | 6.54 | 6.64 | 6.38 | 6.38 | -2.45% | 0 |
| Apr 17, 2026 | 6.24 | 6.74 | 6.24 | 6.53 | 4.65% | 0 |
| Apr 16, 2026 | 6.29 | 6.49 | 6.23 | 6.23 | -0.95% | 0 |
| Apr 15, 2026 | 5.99 | 6.54 | 5.99 | 6.28 | 4.84% | 0 |
| Apr 14, 2026 | 5.69 | 6.19 | 5.69 | 5.98 | 5.10% | 0 |
| Apr 13, 2026 | 5.69 | 5.84 | 5.69 | 5.73 | 0.70% | 0 |
| Apr 10, 2026 | 5.64 | 5.94 | 5.64 | 5.83 | 3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.