Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.82 | 44.96 | 43.02 | 44.96 | 2.60% | 0 |
| Mar 30, 2026 | 42.90 | 43.52 | 42.88 | 43.38 | 1.12% | 0 |
| Mar 27, 2026 | 43.62 | 43.64 | 42.52 | 42.54 | -2.48% | 0 |
| Mar 26, 2026 | 44.18 | 44.56 | 43.22 | 43.50 | -1.54% | 440 |
| Mar 25, 2026 | 43.96 | 44.80 | 43.84 | 44.46 | 1.14% | 0 |
| Mar 24, 2026 | 42.98 | 43.90 | 42.96 | 43.82 | 1.95% | 0 |
| Mar 23, 2026 | 41.08 | 43.84 | 40.70 | 43.30 | 5.40% | 0 |
| Mar 20, 2026 | 43.28 | 43.40 | 41.32 | 41.50 | -4.11% | 0 |
| Mar 19, 2026 | 43.74 | 43.96 | 42.82 | 43.26 | -1.10% | 0 |
| Mar 18, 2026 | 44.36 | 45.20 | 44.18 | 45 | 1.44% | 0 |
| Mar 17, 2026 | 44.54 | 44.56 | 43.68 | 43.92 | -1.39% | 0 |
| Mar 16, 2026 | 45.06 | 45.40 | 44.72 | 44.78 | -0.62% | 0 |
| Mar 13, 2026 | 45.64 | 45.64 | 44.74 | 44.76 | -1.93% | 0 |
| Mar 12, 2026 | 45.36 | 45.82 | 45.36 | 45.52 | 0.35% | 0 |
| Mar 11, 2026 | 44.98 | 45.20 | 44.34 | 45.10 | 0.27% | 0 |
| Mar 10, 2026 | 44.40 | 45.58 | 43.96 | 44.86 | 1.04% | 10 |
| Mar 09, 2026 | 43.36 | 44.56 | 43.02 | 44.54 | 2.72% | 0 |
| Mar 06, 2026 | 45.90 | 45.92 | 44.40 | 44.64 | -2.75% | 0 |
| Mar 05, 2026 | 45.96 | 46.96 | 45.26 | 45.64 | -0.70% | 0 |
| Mar 04, 2026 | 45.74 | 46.58 | 45.34 | 46.54 | 1.75% | 0 |
| Mar 03, 2026 | 46.82 | 46.82 | 45.82 | 46.10 | -1.54% | 0 |
| Mar 02, 2026 | 46.94 | 47.38 | 46.64 | 47.24 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.