Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Dec 12, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 0 |
| Dec 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Dec 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Dec 09, 2025 | 41.56 | 41.58 | 40.48 | 40.48 | -2.60% | 0 |
| Dec 08, 2025 | 41.74 | 41.74 | 41.10 | 41.10 | -1.53% | 0 |
| Dec 05, 2025 | 41.44 | 41.82 | 41.44 | 41.82 | 0.92% | 0 |
| Dec 04, 2025 | 39.84 | 41.40 | 39.84 | 41.38 | 3.87% | 0 |
| Dec 03, 2025 | 39.70 | 41.02 | 39.68 | 39.94 | 0.60% | 0 |
| Dec 02, 2025 | 39.02 | 40.14 | 39.02 | 39.78 | 1.95% | 0 |
| Dec 01, 2025 | 40.32 | 40.32 | 39.20 | 39.20 | -2.78% | 0 |
| Nov 28, 2025 | 40.76 | 40.76 | 40.34 | 40.34 | -1.03% | 0 |
| Nov 27, 2025 | 40.14 | 40.68 | 40.14 | 40.68 | 1.35% | 0 |
| Nov 26, 2025 | 39.80 | 41.04 | 39.80 | 40.30 | 1.26% | 0 |
| Nov 25, 2025 | 39.70 | 40.48 | 39.70 | 39.76 | 0.15% | 0 |
| Nov 24, 2025 | 40.12 | 40.96 | 40.12 | 40.96 | 2.09% | 0 |
| Nov 21, 2025 | 40.16 | 40.56 | 40.06 | 40.06 | -0.25% | 0 |
| Nov 20, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Nov 19, 2025 | 37.66 | 37.68 | 37.62 | 37.68 | 0.05% | 0 |
| Nov 18, 2025 | 36.30 | 37.90 | 36.30 | 37.54 | 3.42% | 0 |
| Nov 17, 2025 | 38 | 38.14 | 38 | 38.14 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.