Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 278 | 280 | 276 | 280 | 0.72% | 0 |
| May 05, 2026 | 284 | 284 | 282 | 282 | -0.70% | 0 |
| May 04, 2026 | 282 | 284 | 282 | 284 | 0.71% | 0 |
| Apr 30, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Apr 29, 2026 | 282 | 284 | 282 | 282 | 0 | 3 |
| Apr 28, 2026 | 280 | 282 | 278 | 282 | 0.71% | 0 |
| Apr 27, 2026 | 288 | 288 | 280 | 280 | -2.78% | 0 |
| Apr 24, 2026 | 288 | 288 | 286 | 288 | 0 | 0 |
| Apr 23, 2026 | 288 | 290 | 286 | 288 | 0 | 0 |
| Apr 22, 2026 | 284 | 290 | 284 | 290 | 2.11% | 0 |
| Apr 21, 2026 | 284 | 284 | 280 | 284 | 0 | 0 |
| Apr 20, 2026 | 276 | 284 | 276 | 282 | 2.17% | 0 |
| Apr 17, 2026 | 278 | 282 | 278 | 280 | 0.72% | 0 |
| Apr 16, 2026 | 278 | 282 | 278 | 280 | 0.72% | 0 |
| Apr 15, 2026 | 288 | 290 | 288 | 290 | 0.69% | 0 |
| Apr 14, 2026 | 292 | 292 | 286 | 288 | -1.37% | 0 |
| Apr 13, 2026 | 278 | 284 | 278 | 284 | 2.16% | 20 |
| Apr 10, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| Apr 09, 2026 | 276 | 278 | 276 | 276 | 0 | 100 |
| Apr 08, 2026 | 276 | 278 | 276 | 276 | 0 | 0 |
| Apr 07, 2026 | 274 | 276 | 274 | 276 | 0.73% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.