Ube Corporation (UBE) - Historical data, historical prices

13 EUR

0.1

0.78%

Last update Jun 26, 7:31 PM CEST

Main market

Day range

13

13

13

Previous close

12.90000

Open

13

Access this stock data via API

Ube Corporation

13.00

0.10

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	13	13	13	13	0	0
Jun 25, 2025	12.90	12.90	12.90	12.90	0	0
Jun 24, 2025	12.80	12.90	12.80	12.90	0.78%	0
Jun 23, 2025	12.80	12.90	12.80	12.90	0.78%	0
Jun 20, 2025	13.10	13.10	12.90	12.90	-1.53%	0
Jun 19, 2025	13.20	13.20	13.10	13.10	-0.76%	0
Jun 18, 2025	13.30	13.30	13.30	13.30	0	0
Jun 17, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Jun 16, 2025	13.20	13.20	13.20	13.20	0	0
Jun 13, 2025	13.30	13.30	13.20	13.30	0	0
Jun 12, 2025	13.50	13.50	13.40	13.50	0	0
Jun 11, 2025	13.70	13.70	13.70	13.70	0	0
Jun 10, 2025	13.40	13.40	13.30	13.40	0	0
Jun 09, 2025	13.20	13.30	13.20	13.20	0	0
Jun 06, 2025	13.30	13.40	13.30	13.40	0.75%	0
Jun 05, 2025	13.40	13.40	13.30	13.30	-0.75%	0
Jun 04, 2025	13.40	13.40	13.40	13.40	0	0
Jun 03, 2025	13.60	13.60	13.50	13.60	0	0
Jun 02, 2025	13.50	13.60	13.50	13.60	0.74%	0
May 30, 2025	13.70	13.70	13.50	13.50	-1.46%	0
May 29, 2025	13.60	13.60	13.40	13.50	-0.74%	0
May 28, 2025	13.60	13.60	13.50	13.60	0	0
May 27, 2025	13.50	13.70	13.50	13.70	1.48%	0