Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.20 | 155.35 | 153.70 | 154.60 | -0.39% | 0 |
| Dec 15, 2025 | 158.10 | 158.20 | 154.45 | 154.45 | -2.31% | 0 |
| Dec 12, 2025 | 160.85 | 161.45 | 159.40 | 159.40 | -0.90% | 0 |
| Dec 11, 2025 | 156.95 | 159.65 | 156.75 | 158.25 | 0.83% | 0 |
| Dec 10, 2025 | 154.55 | 156.60 | 154.40 | 155.80 | 0.81% | 0 |
| Dec 09, 2025 | 155.10 | 156.45 | 155.10 | 156.45 | 0.87% | 0 |
| Dec 08, 2025 | 158.15 | 158.25 | 154.85 | 154.85 | -2.09% | 0 |
| Dec 05, 2025 | 158.10 | 159.80 | 157.35 | 159.80 | 1.08% | 0 |
| Dec 04, 2025 | 160 | 160 | 150.25 | 158.25 | -1.09% | 0 |
| Dec 03, 2025 | 156.30 | 162.30 | 156.30 | 162.30 | 3.84% | 0 |
| Dec 02, 2025 | 153.35 | 157.15 | 153.30 | 157.15 | 2.48% | 0 |
| Dec 01, 2025 | 157.50 | 157.55 | 155.05 | 155.05 | -1.56% | 0 |
| Nov 28, 2025 | 157.45 | 159.50 | 157.45 | 158.30 | 0.54% | 0 |
| Nov 27, 2025 | 157.05 | 157.30 | 157.05 | 157.10 | 0.03% | 0 |
| Nov 26, 2025 | 149.75 | 154.05 | 149.75 | 154.05 | 2.87% | 0 |
| Nov 25, 2025 | 141.40 | 148.75 | 141.35 | 148.75 | 5.20% | 0 |
| Nov 24, 2025 | 142 | 142.35 | 141.30 | 142.35 | 0.25% | 0 |
| Nov 21, 2025 | 136.30 | 139.95 | 136.30 | 139.95 | 2.68% | 0 |
| Nov 20, 2025 | 137.60 | 137.60 | 134.65 | 134.65 | -2.14% | 0 |
| Nov 19, 2025 | 137.95 | 138.40 | 137.45 | 137.45 | -0.36% | 0 |
| Nov 18, 2025 | 133.15 | 137.55 | 132.35 | 137.55 | 3.30% | 0 |
| Nov 17, 2025 | 138.75 | 138.85 | 135.65 | 135.65 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.