Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.76 | 97.30 | 94.76 | 97.30 | 2.68% | 0 |
| Apr 01, 2026 | 95.30 | 95.50 | 95.14 | 95.50 | 0.21% | 0 |
| Mar 31, 2026 | 91.70 | 94.50 | 91.70 | 94.50 | 3.05% | 0 |
| Mar 30, 2026 | 88.24 | 91.60 | 88.24 | 91.60 | 3.81% | 0 |
| Mar 27, 2026 | 88.80 | 88.80 | 88.30 | 88.40 | -0.45% | 0 |
| Mar 26, 2026 | 86.96 | 88.54 | 86.96 | 88.54 | 1.82% | 0 |
| Mar 25, 2026 | 86.82 | 87.44 | 85.16 | 87.44 | 0.71% | 0 |
| Mar 24, 2026 | 85.76 | 88.92 | 85.64 | 88.92 | 3.68% | 0 |
| Mar 23, 2026 | 86 | 88.02 | 85.86 | 86.80 | 0.93% | 0 |
| Mar 20, 2026 | 84.12 | 85.68 | 83.90 | 83.94 | -0.21% | 0 |
| Mar 19, 2026 | 84 | 84.46 | 83.34 | 83.34 | -0.79% | 0 |
| Mar 18, 2026 | 87.10 | 87.20 | 85.04 | 85.36 | -2.00% | 0 |
| Mar 17, 2026 | 84.04 | 86.52 | 84.04 | 85.48 | 1.71% | 0 |
| Mar 16, 2026 | 85.84 | 85.84 | 83.62 | 83.62 | -2.59% | 0 |
| Mar 13, 2026 | 84.50 | 85.48 | 84.50 | 85.48 | 1.16% | 0 |
| Mar 12, 2026 | 89.92 | 89.92 | 85.92 | 85.92 | -4.45% | 0 |
| Mar 11, 2026 | 91.32 | 91.32 | 90.50 | 90.86 | -0.50% | 0 |
| Mar 10, 2026 | 94.24 | 94.50 | 92 | 92 | -2.38% | 0 |
| Mar 09, 2026 | 90.64 | 92.74 | 90.64 | 92.74 | 2.32% | 0 |
| Mar 06, 2026 | 94.68 | 94.68 | 92.18 | 92.18 | -2.64% | 0 |
| Mar 05, 2026 | 93.96 | 95.12 | 93.86 | 95.04 | 1.15% | 0 |
| Mar 04, 2026 | 92.46 | 94.68 | 91.90 | 94 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.