Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.014053920 | 0.015375560 | 0.013320260 | 0.013516340 | -3.83% |
| Jun 24, 2025 | 0.012046140 | 0.016540170 | 0.011869280 | 0.014053910 | 16.67% |
| Jun 23, 2025 | 0.012032930 | 0.012255870 | 0.011089270 | 0.012059250 | 0.22% |
| Jun 22, 2025 | 0.016986800 | 0.017039070 | 0.012111320 | 0.012189710 | -28.24% |
| Jun 21, 2025 | 0.017300401 | 0.018633220 | 0.015536390 | 0.016895341 | -2.34% |
| Jun 20, 2025 | 0.012645330 | 0.017938340 | 0.012005230 | 0.017496411 | 38.36% |
| Jun 19, 2025 | 0.010454190 | 0.021018939 | 0.010331770 | 0.012527760 | 19.83% |
| Jun 18, 2025 | 0.011371940 | 0.011622750 | 0.0097363601 | 0.010454190 | -8.07% |
| Jun 17, 2025 | 0.012392490 | 0.012392490 | 0.011267610 | 0.011345860 | -8.45% |
| Jun 16, 2025 | 0.013063890 | 0.013408910 | 0.012314310 | 0.012353400 | -5.44% |
| Jun 15, 2025 | 0.013169910 | 0.014773770 | 0.013063890 | 0.013076920 | -0.71% |
| Jun 14, 2025 | 0.013978360 | 0.014408660 | 0.013078630 | 0.013300300 | -4.85% |
| Jun 13, 2025 | 0.015948441 | 0.015948441 | 0.013368990 | 0.013965320 | -12.43% |
| Jun 12, 2025 | 0.017623320 | 0.017623320 | 0.015857320 | 0.015948441 | -9.50% |
| Jun 11, 2025 | 0.018168811 | 0.018194821 | 0.017464871 | 0.017623320 | -3.00% |
| Jun 10, 2025 | 0.017903650 | 0.018506959 | 0.017682301 | 0.018233839 | 1.84% |
| Jun 09, 2025 | 0.018368941 | 0.018682331 | 0.017669270 | 0.017968750 | -2.18% |
| Jun 08, 2025 | 0.019111520 | 0.019111520 | 0.018264730 | 0.018342890 | -4.02% |
| Jun 07, 2025 | 0.019658679 | 0.020284001 | 0.018720690 | 0.019124540 | -2.72% |
| Jun 06, 2025 | 0.018479399 | 0.021248050 | 0.017981481 | 0.019671701 | 6.45% |
| Jun 05, 2025 | 0.019314030 | 0.019353161 | 0.017892540 | 0.018544599 | -3.98% |
| Jun 04, 2025 | 0.022863470 | 0.022876499 | 0.019222749 | 0.019300990 | -15.58% |
| Jun 03, 2025 | 0.021785529 | 0.025364781 | 0.020887559 | 0.022915579 | 5.19% |
| Jun 02, 2025 | 0.017694511 | 0.023672570 | 0.016306611 | 0.021538271 | 21.72% |
| Jun 01, 2025 | 0.018828889 | 0.018932991 | 0.016968120 | 0.017785590 | -5.54% |
| May 31, 2025 | 0.021730650 | 0.021730650 | 0.018711779 | 0.018880939 | -13.11% |
| May 30, 2025 | 0.024541320 | 0.024814580 | 0.021561479 | 0.021730650 | -11.45% |
| May 29, 2025 | 0.025620051 | 0.026115810 | 0.024476251 | 0.024567340 | -4.11% |
| May 28, 2025 | 0.025333680 | 0.026264589 | 0.024918839 | 0.025620051 | 1.13% |
| May 27, 2025 | 0.026146671 | 0.026328070 | 0.025174920 | 0.025398470 | -2.86% |
| May 26, 2025 | 0.025987180 | 0.028384620 | 0.025858980 | 0.026198501 | 0.81% |
| May 25, 2025 | 0.028994160 | 0.029033100 | 0.025645690 | 0.026089741 | -10.02% |