Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 59m
Market closed

Pre-market opens in 2 days 12 hours 29 minutes
Main market opens in 2 days 17 hours 59 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DFR

TSXV
0.050000001 CAD
0
0%
Last update Apr 1, 11:41 AM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Dfr Gold Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 01, 2026 0.070000000 0.070000000 0.050000001 0.050000001 -28.57% 7811
Mar 31, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
Mar 30, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 95000
Mar 27, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 26, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 14000
Mar 25, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 20021
Mar 24, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 21000
Mar 23, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 29400
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 11800
Mar 13, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 7116
Mar 12, 2026 0.050000001 0.070000000 0.050000001 0.059999999 20.00% 289333
Mar 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 1000
Mar 10, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
Mar 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 12000
Mar 06, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 05, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 03, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3021
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 29 minutes
Main market opens in 2 days 17 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).