Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.025400000 | 0.025400000 | 0.025400000 | 0.025400000 | 0 |
| Jun 06, 2025 | 0.025629999 | 0.025660001 | 0.025389999 | 0.025389999 | -0.9364% |
| Jun 05, 2025 | 0.025769999 | 0.025800001 | 0.025580000 | 0.025620000 | -0.5821% |
| Jun 04, 2025 | 0.025540000 | 0.025690001 | 0.025480000 | 0.025690001 | 0.5873% |
| Jun 03, 2025 | 0.025790000 | 0.025810000 | 0.025529999 | 0.025540000 | -0.9694% |
| Jun 02, 2025 | 0.025629999 | 0.025800001 | 0.025620000 | 0.025769999 | 0.5462% |
| May 31, 2025 | 0.025540000 | 0.025540000 | 0.025520001 | 0.025520001 | -0.0783% |
| May 30, 2025 | 0.025529999 | 0.025650000 | 0.025520001 | 0.025540000 | 0.0392% |
| May 29, 2025 | 0.025400000 | 0.025500000 | 0.025160000 | 0.025500000 | 0.3937% |
| May 28, 2025 | 0.025510000 | 0.025550000 | 0.025359999 | 0.025389999 | -0.4704% |
| May 27, 2025 | 0.025760001 | 0.025790000 | 0.025480000 | 0.025490001 | -1.0481% |
| May 26, 2025 | 0.025760001 | 0.025860000 | 0.025730001 | 0.025739999 | -0.0776% |
| May 24, 2025 | 0.025800001 | 0.025800001 | 0.025800001 | 0.025800001 | 0 |
| May 23, 2025 | 0.025540000 | 0.025820000 | 0.025520001 | 0.025810000 | 1.0572% |
| May 22, 2025 | 0.025610000 | 0.025699999 | 0.025500000 | 0.025570000 | -0.1562% |
| May 21, 2025 | 0.025450001 | 0.025640000 | 0.025440000 | 0.025599999 | 0.5894% |
| May 20, 2025 | 0.025389999 | 0.025529999 | 0.025310000 | 0.025450001 | 0.2363% |
| May 19, 2025 | 0.025340000 | 0.025420001 | 0.025300000 | 0.025389999 | 0.1973% |
| May 16, 2025 | 0.025250001 | 0.025359999 | 0.025189999 | 0.025210001 | -0.1584% |
| May 15, 2025 | 0.025070000 | 0.025280001 | 0.025070000 | 0.025240000 | 0.6781% |
| May 14, 2025 | 0.024930000 | 0.025250001 | 0.024900001 | 0.025100000 | 0.6819% |
| May 13, 2025 | 0.024760000 | 0.024940001 | 0.024760000 | 0.024940001 | 0.7270% |
| May 12, 2025 | 0.025230000 | 0.025230000 | 0.024739999 | 0.024769999 | -1.8232% |
| May 10, 2025 | 0.025210001 | 0.025210001 | 0.025210001 | 0.025210001 | 0 |
| May 09, 2025 | 0.025219999 | 0.025389999 | 0.025160000 | 0.025300000 | 0.3172% |
| May 08, 2025 | 0.025590001 | 0.025640000 | 0.025200000 | 0.025210001 | -1.4850% |
| May 07, 2025 | 0.025820000 | 0.025820000 | 0.025560001 | 0.025580000 | -0.9295% |