Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 12, 2025 | 0.024940001 | 0.024950000 | 0.024940001 | 0.024950000 | 0.0401% |
Jul 11, 2025 | 0.025149999 | 0.025160000 | 0.024940001 | 0.024940001 | -0.8350% |
Jul 10, 2025 | 0.025119999 | 0.025219999 | 0.025070000 | 0.025149999 | 0.1194% |
Jul 09, 2025 | 0.025079999 | 0.025140001 | 0.024990000 | 0.025130000 | 0.1994% |
Jul 08, 2025 | 0.025180001 | 0.025210001 | 0.025030000 | 0.025090000 | -0.3574% |
Jul 07, 2025 | 0.025459999 | 0.025459999 | 0.025149999 | 0.025170000 | -1.1390% |
Jul 05, 2025 | 0.025459999 | 0.025459999 | 0.025459999 | 0.025459999 | 0 |
Jul 04, 2025 | 0.025380000 | 0.025500000 | 0.025370000 | 0.025450001 | 0.2758% |
Jul 03, 2025 | 0.025599999 | 0.025640000 | 0.025330000 | 0.025370000 | -0.8984% |
Jul 02, 2025 | 0.025650000 | 0.025650000 | 0.025510000 | 0.025610000 | -0.1559% |
Jul 01, 2025 | 0.025540000 | 0.025780000 | 0.025529999 | 0.025629999 | 0.3524% |
Jun 30, 2025 | 0.025470000 | 0.025580000 | 0.025459999 | 0.025540000 | 0.2748% |
Jun 28, 2025 | 0.025429999 | 0.025429999 | 0.025429999 | 0.025429999 | 0 |
Jun 27, 2025 | 0.025470000 | 0.025510000 | 0.025410000 | 0.025410000 | -0.2356% |
Jun 26, 2025 | 0.025330000 | 0.025590001 | 0.025319999 | 0.025470000 | 0.5527% |
Jun 25, 2025 | 0.025380000 | 0.025410000 | 0.025200000 | 0.025319999 | -0.2364% |
Jun 24, 2025 | 0.025170000 | 0.025429999 | 0.025170000 | 0.025389999 | 0.8741% |
Jun 23, 2025 | 0.025119999 | 0.025189999 | 0.024850000 | 0.025170000 | 0.1990% |
Jun 21, 2025 | 0.025180001 | 0.025189999 | 0.025180001 | 0.025189999 | 0.0397% |
Jun 20, 2025 | 0.025289999 | 0.025340000 | 0.025170000 | 0.025180001 | -0.4349% |
Jun 19, 2025 | 0.025350001 | 0.025389999 | 0.025250001 | 0.025310000 | -0.1578% |
Jun 18, 2025 | 0.025330000 | 0.025459999 | 0.025319999 | 0.025359999 | 0.1184% |
Jun 17, 2025 | 0.025420001 | 0.025470000 | 0.025310000 | 0.025330000 | -0.3541% |
Jun 16, 2025 | 0.025440000 | 0.025610000 | 0.025400000 | 0.025410000 | -0.1179% |
Jun 14, 2025 | 0.025560001 | 0.025560001 | 0.025560001 | 0.025560001 | 0 |