Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPY/SAR

0.024950000 SAR
0
0.04%
Last update Jul 12, 8:59 AM AEST
Main market
Day range
0.024940001
0.024950000
Previous close
0.024940001
Open
0.024940001
Access this forex data via API
Subscribe
Japanese Yen / Saudi Riyal
0.02
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change
Jul 12, 2025 0.024940001 0.024950000 0.024940001 0.024950000 0.0401%
Jul 11, 2025 0.025149999 0.025160000 0.024940001 0.024940001 -0.8350%
Jul 10, 2025 0.025119999 0.025219999 0.025070000 0.025149999 0.1194%
Jul 09, 2025 0.025079999 0.025140001 0.024990000 0.025130000 0.1994%
Jul 08, 2025 0.025180001 0.025210001 0.025030000 0.025090000 -0.3574%
Jul 07, 2025 0.025459999 0.025459999 0.025149999 0.025170000 -1.1390%
Jul 05, 2025 0.025459999 0.025459999 0.025459999 0.025459999 0
Jul 04, 2025 0.025380000 0.025500000 0.025370000 0.025450001 0.2758%
Jul 03, 2025 0.025599999 0.025640000 0.025330000 0.025370000 -0.8984%
Jul 02, 2025 0.025650000 0.025650000 0.025510000 0.025610000 -0.1559%
Jul 01, 2025 0.025540000 0.025780000 0.025529999 0.025629999 0.3524%
Jun 30, 2025 0.025470000 0.025580000 0.025459999 0.025540000 0.2748%
Jun 28, 2025 0.025429999 0.025429999 0.025429999 0.025429999 0
Jun 27, 2025 0.025470000 0.025510000 0.025410000 0.025410000 -0.2356%
Jun 26, 2025 0.025330000 0.025590001 0.025319999 0.025470000 0.5527%
Jun 25, 2025 0.025380000 0.025410000 0.025200000 0.025319999 -0.2364%
Jun 24, 2025 0.025170000 0.025429999 0.025170000 0.025389999 0.8741%
Jun 23, 2025 0.025119999 0.025189999 0.024850000 0.025170000 0.1990%
Jun 21, 2025 0.025180001 0.025189999 0.025180001 0.025189999 0.0397%
Jun 20, 2025 0.025289999 0.025340000 0.025170000 0.025180001 -0.4349%
Jun 19, 2025 0.025350001 0.025389999 0.025250001 0.025310000 -0.1578%
Jun 18, 2025 0.025330000 0.025459999 0.025319999 0.025359999 0.1184%
Jun 17, 2025 0.025420001 0.025470000 0.025310000 0.025330000 -0.3541%
Jun 16, 2025 0.025440000 0.025610000 0.025400000 0.025410000 -0.1179%
Jun 14, 2025 0.025560001 0.025560001 0.025560001 0.025560001 0
Main market

Exchange is currently active.

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).