Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0 | 0 |
| Mar 31, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | 0 |
| Mar 30, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| Mar 27, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
| Mar 26, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Mar 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Mar 24, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Mar 23, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Mar 20, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Mar 19, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Mar 18, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Mar 17, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Mar 16, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| Mar 13, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Mar 12, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Mar 11, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Mar 10, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Mar 09, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 0 |
| Mar 06, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Mar 05, 2026 | 85.66 | 87.20 | 85.66 | 87.20 | 1.80% | 0 |
| Mar 04, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
| Mar 03, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Mar 02, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.