WisdomTree Japan SmallCap Dividend Fund (WT0D) - Historical data, historical prices

82.97000 EUR

1.06

1.29%

Last update Dec 15, 7:41 PM CET

Market closed

Day range

82.97000

82.019997

83.19000

Previous close

81.91000

Open

82.019997

Access this ETF data via API

WisdomTree Japan SmallCap Dividend Fund

82.97

1.06

1.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	82.02	83.19	82.02	82.97	1.16%	0
Dec 12, 2025	81.69	81.93	81.60	81.91	0.27%	0
Dec 11, 2025	82.50	82.50	81.84	81.86	-0.78%	0
Dec 10, 2025	81.65	82.38	81.49	82.38	0.89%	0
Dec 09, 2025	81.92	82.18	81.88	82.04	0.15%	0
Dec 08, 2025	81.84	82.21	81.79	82.06	0.27%	0
Dec 05, 2025	81.43	81.90	81.37	81.90	0.58%	0
Dec 04, 2025	81.23	81.93	81.07	81.60	0.46%	0
Dec 03, 2025	81.35	81.61	80.85	81.11	-0.30%	0
Dec 02, 2025	82.40	82.54	81.39	81.39	-1.23%	0
Dec 01, 2025	82.59	82.59	81.82	82.44	-0.18%	0
Nov 28, 2025	81.94	82.71	81.94	82.50	0.68%	0
Nov 27, 2025	81.88	81.99	81.84	81.89	0.01%	0
Nov 26, 2025	80.89	81.87	80.89	81.87	1.21%	0
Nov 25, 2025	80.60	81.15	80.37	81.03	0.53%	0
Nov 24, 2025	80.46	80.69	80.25	80.56	0.12%	0
Nov 21, 2025	78.24	80.61	78.24	80.58	2.99%	0
Nov 20, 2025	78.94	79.55	78.26	78.26	-0.86%	0
Nov 19, 2025	78.90	79.17	78.81	78.96	0.08%	0
Nov 18, 2025	79.78	79.78	78.66	78.99	-0.99%	0
Nov 17, 2025	80.50	80.68	80.08	80.09	-0.51%	0

Access /time_series data via our API — starting from the Basic plan.