Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 74.16 | 74.74 | 74.14 | 74.26 | 0.13% | 0 |
| May 29, 2025 | 74.66 | 75.43 | 73.48 | 73.77 | -1.19% | 0 |
| May 28, 2025 | 75.02 | 75.02 | 73.83 | 74.33 | -0.92% | 0 |
| May 27, 2025 | 73.67 | 74.86 | 73.67 | 74.80 | 1.53% | 0 |
| May 26, 2025 | 73.45 | 73.63 | 73.40 | 73.59 | 0.19% | 0 |
| May 23, 2025 | 73.14 | 73.88 | 72.06 | 73.83 | 0.94% | 0 |
| May 22, 2025 | 72.94 | 73.53 | 72.87 | 73.53 | 0.81% | 0 |
| May 21, 2025 | 73.16 | 73.44 | 72.40 | 73.14 | -0.03% | 0 |
| May 20, 2025 | 73.81 | 74 | 73.49 | 73.55 | -0.35% | 0 |
| May 19, 2025 | 73.91 | 73.91 | 72.68 | 73.87 | -0.05% | 0 |
| May 16, 2025 | 73.78 | 74.10 | 73.43 | 74.10 | 0.43% | 0 |
| May 15, 2025 | 72.52 | 73.73 | 72.04 | 73.68 | 1.60% | 0 |
| May 14, 2025 | 73.08 | 73.10 | 72.59 | 72.67 | -0.56% | 0 |
| May 13, 2025 | 74.04 | 74.04 | 72.98 | 73.06 | -1.32% | 0 |
| May 12, 2025 | 73.02 | 75.62 | 73.02 | 74.30 | 1.75% | 0 |
| May 09, 2025 | 72.61 | 73.10 | 72.23 | 72.69 | 0.11% | 0 |
| May 08, 2025 | 72.60 | 73.34 | 72.52 | 72.80 | 0.28% | 0 |
| May 07, 2025 | 72.75 | 73.19 | 72.37 | 72.55 | -0.27% | 0 |
| May 06, 2025 | 72.70 | 73.04 | 72.02 | 72.71 | 0.01% | 0 |
| May 05, 2025 | 71.99 | 72.76 | 71.51 | 72.69 | 0.97% | 0 |
| May 02, 2025 | 71.71 | 72.50 | 71.59 | 72.09 | 0.53% | 0 |
| Apr 30, 2025 | 72.96 | 73.15 | 72.19 | 72.81 | -0.21% | 0 |