Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.61 | 48.85 | 46.86 | 46.86 | -1.59% | 31651 |
| Aug 26, 2026 | 49.92 | 50.18 | 46.80 | 48 | -3.85% | 42043 |
| Aug 25, 2026 | 49.35 | 49.95 | 48.66 | 49.82 | 0.95% | 15230 |
| Aug 24, 2026 | 50.52 | 51.51 | 48.90 | 48.92 | -3.17% | 23872 |
| Aug 21, 2026 | 49.60 | 50.88 | 49.04 | 50.47 | 1.75% | 20574 |
| Aug 20, 2026 | 51.54 | 52.59 | 49.79 | 50.11 | -2.78% | 17447 |
| Aug 19, 2026 | 50.49 | 52.54 | 50 | 52.35 | 3.68% | 22590 |
| Aug 18, 2026 | 51.49 | 52.54 | 50.83 | 51.32 | -0.33% | 12095 |
| Aug 17, 2026 | 52.16 | 53 | 51.26 | 51.76 | -0.77% | 26636 |
| Aug 14, 2026 | 53.35 | 53.97 | 51.94 | 52.09 | -2.36% | 26071 |
| Aug 13, 2026 | 51.70 | 52.33 | 51.09 | 51.58 | -0.23% | 18060 |
| Aug 12, 2026 | 51.23 | 51.64 | 50.05 | 51.60 | 0.73% | 10975 |
| Aug 11, 2026 | 50.75 | 51.37 | 50.14 | 51.15 | 0.79% | 15943 |
| Aug 10, 2026 | 49.47 | 50.77 | 49 | 50.70 | 2.49% | 25731 |
| Aug 07, 2026 | 48.77 | 50.10 | 48 | 49.30 | 1.09% | 6281 |
| Aug 06, 2026 | 48.53 | 50.15 | 48.53 | 49.77 | 2.56% | 17885 |
| Aug 05, 2026 | 49.12 | 49.80 | 47.13 | 47.26 | -3.80% | 11302 |
| Aug 04, 2026 | 48.55 | 49.16 | 48 | 48.79 | 0.49% | 23656 |
| Aug 03, 2026 | 46.99 | 48.91 | 46.50 | 48.14 | 2.45% | 40639 |
| Jul 31, 2026 | 46.04 | 46.48 | 44.48 | 46.27 | 0.50% | 19082 |
| Jul 30, 2026 | 46.24 | 46.70 | 44.70 | 45.60 | -1.39% | 33728 |
| Jul 29, 2026 | 46.80 | 50.46 | 41.58 | 46.24 | -1.20% | 40652 |
| Jul 28, 2026 | 45.61 | 47.13 | 45.51 | 46.46 | 1.86% | 48438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.