Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 45.05 | 45.85 | 44.44 | 45.34 | 0.64% | 44792 |
| Jun 17, 2026 | 47.34 | 47.34 | 45.20 | 45.27 | -4.37% | 5738 |
| Jun 16, 2026 | 46.47 | 47.24 | 46 | 46.72 | 0.54% | 6749 |
| Jun 15, 2026 | 47.20 | 47.75 | 46.49 | 46.49 | -1.50% | 10815 |
| Jun 12, 2026 | 47.35 | 47.81 | 46 | 46.95 | -0.84% | 13314 |
| Jun 11, 2026 | 48.43 | 48.95 | 46.95 | 47.75 | -1.40% | 26279 |
| Jun 10, 2026 | 49.10 | 49.90 | 48.12 | 48.18 | -1.87% | 53608 |
| Jun 09, 2026 | 48.90 | 49.85 | 48.52 | 49.38 | 0.98% | 10478 |
| Jun 08, 2026 | 48.50 | 49.20 | 47.88 | 48.99 | 1.01% | 37706 |
| Jun 05, 2026 | 48.53 | 50.15 | 47 | 49 | 0.97% | 8313 |
| Jun 04, 2026 | 47.63 | 49.42 | 47.50 | 48.53 | 1.88% | 15620 |
| Jun 03, 2026 | 48.02 | 48.58 | 47.17 | 47.59 | -0.90% | 10844 |
| Jun 02, 2026 | 48.12 | 49.35 | 47.40 | 48.20 | 0.16% | 19083 |
| Jun 01, 2026 | 48.39 | 48.98 | 47.36 | 47.97 | -0.87% | 123601 |
| May 29, 2026 | 49.32 | 49.55 | 48.15 | 48.17 | -2.33% | 109213 |
| May 28, 2026 | 50.50 | 50.79 | 48.44 | 49.57 | -1.84% | 38508 |
| May 27, 2026 | 57.95 | 58 | 50.05 | 50.22 | -13.34% | 47733 |
| May 26, 2026 | 57.76 | 58.88 | 57.24 | 57.78 | 0.03% | 17082 |
| May 22, 2026 | 58 | 58.46 | 57.15 | 57.70 | -0.52% | 8893 |
| May 21, 2026 | 56.67 | 57.75 | 55.91 | 56.99 | 0.56% | 4178 |
| May 20, 2026 | 56.58 | 57.25 | 55.40 | 56.43 | -0.27% | 11485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.