Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64 | 64 | 61.50 | 62.16 | -2.88% | 20208 |
| Mar 30, 2026 | 70.11 | 72 | 61.32 | 62.99 | -10.16% | 23978 |
| Mar 27, 2026 | 69.87 | 70.56 | 68 | 69.20 | -0.95% | 51203 |
| Mar 26, 2026 | 70 | 71.20 | 68.31 | 70.50 | 0.71% | 3210 |
| Mar 25, 2026 | 68.80 | 70.85 | 68.25 | 69.47 | 0.97% | 3572 |
| Mar 24, 2026 | 71.50 | 72 | 68.26 | 68.73 | -3.87% | 7461 |
| Mar 23, 2026 | 68.75 | 71.10 | 68.25 | 69.70 | 1.38% | 84343 |
| Mar 20, 2026 | 72 | 72 | 69.45 | 69.49 | -3.49% | 1651 |
| Mar 19, 2026 | 70.52 | 72.20 | 69 | 70.81 | 0.41% | 3927 |
| Mar 18, 2026 | 72 | 75 | 70.26 | 71.59 | -0.58% | 3598 |
| Mar 17, 2026 | 69.98 | 71.88 | 69.42 | 71.23 | 1.78% | 4217 |
| Mar 16, 2026 | 69.75 | 71.05 | 69 | 69.31 | -0.63% | 7887 |
| Mar 13, 2026 | 69 | 69.55 | 68.11 | 69.50 | 0.72% | 7822 |
| Mar 12, 2026 | 69.32 | 70 | 67.56 | 68.55 | -1.11% | 3484 |
| Mar 11, 2026 | 70.30 | 71 | 68.19 | 69.17 | -1.61% | 4950 |
| Mar 10, 2026 | 72.56 | 72.56 | 69.97 | 70.03 | -3.49% | 5487 |
| Mar 09, 2026 | 70.85 | 72.20 | 69.55 | 71.48 | 0.89% | 29893 |
| Mar 06, 2026 | 73.63 | 74.75 | 71.26 | 71.43 | -2.99% | 30503 |
| Mar 05, 2026 | 72.14 | 73.40 | 70.87 | 71.78 | -0.50% | 9498 |
| Mar 04, 2026 | 74.08 | 74.49 | 71.88 | 72.55 | -2.07% | 5168 |
| Mar 03, 2026 | 75.08 | 76.22 | 72.93 | 73.72 | -1.81% | 7207 |
| Mar 02, 2026 | 76.07 | 76.80 | 75 | 76.31 | 0.32% | 9880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.