Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.63 | 93.28 | 91.55 | 91.92 | 0.31% | 4056 |
| Dec 11, 2025 | 92.83 | 94.65 | 92 | 92.01 | -0.88% | 12812 |
| Dec 10, 2025 | 92.59 | 93.32 | 91.98 | 92.41 | -0.19% | 2205 |
| Dec 09, 2025 | 94.08 | 94.68 | 92.86 | 92.86 | -1.30% | 953 |
| Dec 08, 2025 | 97.37 | 97.99 | 92.83 | 93.62 | -3.85% | 5234 |
| Dec 05, 2025 | 97.54 | 98.55 | 96.98 | 97.55 | 0.01% | 5977 |
| Dec 04, 2025 | 98.51 | 99.27 | 97.52 | 97.57 | -0.95% | 6173 |
| Dec 03, 2025 | 99.30 | 100.28 | 97.75 | 97.75 | -1.57% | 5485 |
| Dec 02, 2025 | 100.82 | 101.85 | 100.19 | 100.23 | -0.59% | 2421 |
| Dec 01, 2025 | 102.67 | 104 | 100.86 | 101.41 | -1.23% | 1728 |
| Nov 28, 2025 | 101 | 101.71 | 100.42 | 101.66 | 0.65% | 701 |
| Nov 26, 2025 | 101.64 | 101.91 | 100.74 | 101.39 | -0.25% | 2249 |
| Nov 25, 2025 | 98.88 | 101.41 | 98.85 | 101.28 | 2.43% | 3149 |
| Nov 24, 2025 | 98.12 | 100.08 | 96.20 | 98.10 | -0.02% | 3983 |
| Nov 21, 2025 | 96.75 | 98.04 | 95.93 | 97.26 | 0.53% | 4202 |
| Nov 20, 2025 | 97.08 | 98.07 | 96.49 | 96.69 | -0.40% | 4882 |
| Nov 19, 2025 | 99.22 | 100.05 | 95.99 | 97.15 | -2.09% | 3904 |
| Nov 18, 2025 | 101.81 | 102.29 | 99.82 | 99.82 | -1.95% | 2410 |
| Nov 17, 2025 | 102.29 | 102.65 | 101.26 | 102.08 | -0.20% | 12589 |
Access
/time_series
data via our API — starting from the
Basic plan.