Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 42.51 | 42.88 | 42.51 | 42.88 | 0.87% | 40 |
| Oct 28, 2026 | 45.15 | 45.63 | 38.50 | 43.74 | -3.12% | 74489 |
| Oct 27, 2026 | 45.94 | 46.89 | 44.86 | 45.03 | -1.98% | 12088 |
| Oct 26, 2026 | 45.36 | 46.25 | 45.15 | 45.46 | 0.22% | 7262 |
| Oct 23, 2026 | 46.02 | 46.10 | 45.15 | 45.35 | -1.46% | 3895 |
| Oct 22, 2026 | 44.50 | 45.89 | 44.21 | 45.75 | 2.81% | 27617 |
| Oct 21, 2026 | 45.46 | 45.79 | 43.92 | 44.59 | -1.91% | 22733 |
| Oct 20, 2026 | 45.16 | 46.03 | 45.10 | 45.63 | 1.04% | 12164 |
| Oct 19, 2026 | 44.40 | 45.07 | 43.65 | 45.07 | 1.51% | 12447 |
| Oct 16, 2026 | 44.17 | 44.83 | 43.89 | 44.14 | -0.07% | 10546 |
| Oct 15, 2026 | 43.10 | 44.43 | 43 | 43.95 | 1.97% | 14383 |
| Oct 14, 2026 | 43.31 | 44.20 | 42.28 | 42.46 | -1.96% | 9056 |
| Oct 13, 2026 | 43.98 | 44.70 | 42.47 | 43.72 | -0.59% | 14006 |
| Oct 12, 2026 | 42.85 | 43.26 | 42.65 | 43.26 | 0.95% | 11802 |
| Oct 09, 2026 | 42.31 | 42.81 | 41.50 | 42.27 | -0.09% | 24986 |
| Oct 08, 2026 | 41.72 | 42.25 | 41.30 | 41.48 | -0.58% | 17373 |
| Oct 07, 2026 | 42.17 | 42.68 | 41.83 | 42.09 | -0.19% | 17295 |
| Oct 06, 2026 | 42.46 | 43.06 | 42 | 42.23 | -0.54% | 20073 |
| Oct 05, 2026 | 42.50 | 43.26 | 42.35 | 42.62 | 0.28% | 14942 |
| Oct 02, 2026 | 43.40 | 43.55 | 41.93 | 43.02 | -0.88% | 17440 |
| Oct 01, 2026 | 42.84 | 44.10 | 42.84 | 43.12 | 0.65% | 19265 |
| Sep 30, 2026 | 44 | 44.54 | 43.35 | 43.70 | -0.68% | 47195 |
| Sep 29, 2026 | 44.46 | 44.50 | 43.22 | 43.38 | -2.43% | 13310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.