Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 562.55 | 562.90 | 540 | 545.20 | -3.08% | 23927 |
| Jul 10, 2025 | 571.70 | 571.70 | 553.55 | 557.70 | -2.45% | 28373 |
| Jul 09, 2025 | 559.10 | 573.50 | 557 | 561.70 | 0.47% | 15409 |
| Jul 08, 2025 | 565.65 | 573.50 | 553.95 | 559.10 | -1.16% | 24984 |
| Jul 07, 2025 | 576 | 576 | 564 | 567.90 | -1.41% | 11551 |
| Jul 04, 2025 | 575.20 | 586.40 | 572.10 | 575 | -0.03% | 45268 |
| Jul 03, 2025 | 569.15 | 587.45 | 560.95 | 579.20 | 1.77% | 57616 |
| Jul 02, 2025 | 568.20 | 576.60 | 560.05 | 563.05 | -0.91% | 59384 |
| Jul 01, 2025 | 564 | 581 | 564 | 571.20 | 1.28% | 28959 |
| Jun 30, 2025 | 579 | 581.95 | 560.95 | 563.90 | -2.61% | 34337 |
| Jun 27, 2025 | 599.75 | 599.75 | 574.90 | 576.40 | -3.89% | 27859 |
| Jun 26, 2025 | 585 | 594 | 575.35 | 584.90 | -0.02% | 19138 |
| Jun 25, 2025 | 594.65 | 596.05 | 578.50 | 581.30 | -2.25% | 44998 |
| Jun 24, 2025 | 624.85 | 624.85 | 590.65 | 593.70 | -4.99% | 45854 |
| Jun 23, 2025 | 591.45 | 624.90 | 588.65 | 613.95 | 3.80% | 163280 |
| Jun 20, 2025 | 599.40 | 599.40 | 585.55 | 593.15 | -1.04% | 22422 |
| Jun 19, 2025 | 594 | 605.65 | 574.05 | 587 | -1.18% | 34664 |
| Jun 18, 2025 | 619.50 | 619.50 | 590 | 594.05 | -4.11% | 58903 |
| Jun 17, 2025 | 611.20 | 626.55 | 596 | 605.45 | -0.94% | 57056 |
| Jun 16, 2025 | 612.95 | 620.70 | 593.45 | 609.50 | -0.56% | 75087 |