Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 14.90 | 15 | 14.80 | 14.80 | -0.67% | 0 |
| Apr 13, 2026 | 15.60 | 15.70 | 14.70 | 15 | -3.85% | 0 |
| Apr 10, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 0 | 0 |
| Apr 09, 2026 | 15.50 | 16.10 | 15.50 | 15.90 | 2.58% | 0 |
| Apr 08, 2026 | 15.30 | 15.70 | 15 | 15.70 | 2.61% | 0 |
| Apr 07, 2026 | 15.10 | 15.20 | 15 | 15.20 | 0.66% | 0 |
| Apr 02, 2026 | 15 | 15.40 | 15 | 15.30 | 2% | 0 |
| Apr 01, 2026 | 15 | 15.30 | 14.90 | 15.30 | 2% | 0 |
| Mar 31, 2026 | 15.10 | 15.20 | 15 | 15.10 | 0 | 0 |
| Mar 30, 2026 | 14.60 | 15.30 | 14.60 | 15.20 | 4.11% | 0 |
| Mar 27, 2026 | 15 | 15.10 | 14.80 | 14.90 | -0.67% | 0 |
| Mar 26, 2026 | 15 | 15.10 | 14.90 | 15 | 0 | 0 |
| Mar 25, 2026 | 15 | 15.10 | 14.90 | 15 | 0 | 6000 |
| Mar 24, 2026 | 14.90 | 15.10 | 14.80 | 14.90 | 0 | 0 |
| Mar 23, 2026 | 14.90 | 15.20 | 14.60 | 14.90 | 0 | 0 |
| Mar 20, 2026 | 15.70 | 15.70 | 14.90 | 15 | -4.46% | 0 |
| Mar 19, 2026 | 15.80 | 15.90 | 15.60 | 15.60 | -1.27% | 0 |
| Mar 18, 2026 | 15.90 | 16 | 15.80 | 15.80 | -0.63% | 0 |
| Mar 17, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | -1.24% | 0 |
| Mar 16, 2026 | 15.90 | 16 | 15.80 | 16 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.