Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.56 | 138.60 | 137.95 | 138.60 | 0.03% | 1642 |
| Mar 31, 2026 | 136.03 | 136.26 | 136.03 | 136.19 | 0.12% | 128 |
| Mar 30, 2026 | 135.94 | 136.32 | 135.94 | 136.21 | 0.20% | 668 |
| Mar 27, 2026 | 137.67 | 137.67 | 135.78 | 135.78 | -1.37% | 133 |
| Mar 26, 2026 | 138.36 | 138.36 | 137.90 | 137.90 | -0.33% | 937 |
| Mar 25, 2026 | 139.19 | 139.59 | 139.05 | 139.05 | -0.10% | 773 |
| Mar 24, 2026 | 138.36 | 138.49 | 137.75 | 138.49 | 0.09% | 805 |
| Mar 23, 2026 | 139.78 | 139.78 | 138.22 | 138.22 | -1.12% | 1772 |
| Mar 20, 2026 | 138.88 | 138.88 | 138.21 | 138.21 | -0.48% | 4210 |
| Mar 19, 2026 | 140.36 | 140.36 | 139.25 | 139.25 | -0.79% | 4078 |
| Mar 18, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 0 | 754 |
| Mar 17, 2026 | 142.11 | 142.99 | 142.11 | 142.61 | 0.35% | 753 |
| Mar 16, 2026 | 142.56 | 142.56 | 142.39 | 142.39 | -0.12% | 765 |
| Mar 13, 2026 | 141.95 | 143.03 | 141.95 | 142.21 | 0.18% | 1484 |
| Mar 12, 2026 | 142.64 | 142.64 | 142.27 | 142.28 | -0.25% | 3826 |
| Mar 11, 2026 | 142.97 | 143.07 | 142.80 | 142.84 | -0.09% | 1055 |
| Mar 10, 2026 | 143.21 | 143.29 | 142.40 | 143.21 | 0 | 226 |
| Mar 09, 2026 | 140.63 | 141.84 | 140.63 | 141.84 | 0.86% | 2092 |
| Mar 06, 2026 | 144.01 | 144.01 | 142.49 | 142.53 | -1.03% | 628 |
| Mar 05, 2026 | 144.33 | 144.61 | 143.80 | 144.01 | -0.22% | 1447 |
| Mar 04, 2026 | 143.15 | 144.28 | 143.10 | 144.28 | 0.79% | 2977 |
| Mar 03, 2026 | 142.56 | 142.90 | 142.07 | 142.90 | 0.24% | 7326 |
| Mar 02, 2026 | 141.36 | 143.29 | 141.36 | 143.29 | 1.37% | 1857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.