Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CAPR

CSE
0.11500000 CAD
0.02
14.81%
Last update Apr 2, 3:40 PM EDT
Market closed
Day range
0.11500000
0.12000000
Previous close
0.13500001
Open
0.12000000
Access this stock data via API
Subscribe
Caprock Mining Corp.
0.12
0.02
14.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 70500
Apr 01, 2026 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 85040
Mar 31, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 101500
Mar 30, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 6500
Mar 27, 2026 0.11500000 0.13000000 0.11000000 0.13000000 13.04% 255136
Mar 26, 2026 0.125 0.125 0.11000000 0.12000000 -4% 194455
Mar 25, 2026 0.11500000 0.14000000 0.11500000 0.125 8.70% 835696
Mar 24, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 16000
Mar 23, 2026 0.10000000 0.11500000 0.10000000 0.11000000 10% 47755
Mar 20, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 155333
Mar 19, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 8025
Mar 18, 2026 0.11000000 0.125 0.10500000 0.125 13.64% 918217
Mar 17, 2026 0.11000000 0.12000000 0.11000000 0.11000000 0 63000
Mar 16, 2026 0.13000000 0.13000000 0.10500000 0.11000000 -15.38% 141982
Mar 13, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 76094
Mar 12, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 59375
Mar 11, 2026 0.11000000 0.13000000 0.11000000 0.12000000 9.09% 58149
Mar 10, 2026 0.14500000 0.14500000 0.13500001 0.14000000 -3.45% 132275
Mar 09, 2026 0.14000000 0.15000001 0.12000000 0.15000001 7.14% 124480
Mar 06, 2026 0.12000000 0.14500000 0.12000000 0.14500000 20.83% 184995
Mar 05, 2026 0.10500000 0.12000000 0.10500000 0.12000000 14.29% 240362
Mar 04, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 56500
Mar 03, 2026 0.10500000 0.12000000 0.10500000 0.12000000 14.29% 25877
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).