Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43 | 44 | 42 | 43 | 0 | 10092 |
| Dec 11, 2025 | 45 | 45.20 | 43 | 43 | -4.44% | 96955 |
| Dec 10, 2025 | 45.50 | 46 | 44 | 45 | -1.10% | 25825 |
| Dec 09, 2025 | 45.50 | 45.50 | 44.45 | 45.50 | 0 | 7473 |
| Dec 08, 2025 | 45 | 45.90 | 44 | 45.50 | 1.11% | 79928 |
| Dec 05, 2025 | 44.50 | 45.50 | 44 | 45 | 1.12% | 33383 |
| Dec 04, 2025 | 44 | 47.30 | 44 | 44.50 | 1.14% | 172391 |
| Dec 03, 2025 | 44.50 | 45 | 41.66 | 42.50 | -4.49% | 39921 |
| Dec 02, 2025 | 44.50 | 45 | 44 | 44.50 | 0 | 16891 |
| Dec 01, 2025 | 44.50 | 44.50 | 44.01 | 44.50 | 0 | 1364 |
| Nov 28, 2025 | 44.50 | 44.55 | 44 | 44.50 | 0 | 39773 |
| Nov 27, 2025 | 44.50 | 44.55 | 44.50 | 44.50 | 0 | 15000 |
| Nov 26, 2025 | 44 | 44.95 | 44 | 44.50 | 1.14% | 58281 |
| Nov 25, 2025 | 42.50 | 44 | 42.30 | 44 | 3.53% | 61473 |
| Nov 24, 2025 | 43.50 | 45 | 42.22 | 42.50 | -2.30% | 48678 |
| Nov 21, 2025 | 45 | 45 | 43 | 43.50 | -3.33% | 54009 |
| Nov 20, 2025 | 45.50 | 45.50 | 43.75 | 45.50 | 0 | 38926 |
| Nov 19, 2025 | 47.50 | 48 | 45.05 | 45.50 | -4.21% | 63989 |
| Nov 18, 2025 | 49 | 49 | 45.50 | 47.50 | -3.06% | 26966 |
| Nov 17, 2025 | 51 | 52 | 46.83 | 48 | -5.88% | 88734 |
Access
/time_series
data via our API — starting from the
Basic plan.