Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 40 | 38 | 39 | 0 | 7704 |
| Apr 01, 2026 | 37.50 | 40 | 37 | 39 | 4% | 52575 |
| Mar 31, 2026 | 38 | 38 | 37 | 37.50 | -1.32% | 5960 |
| Mar 30, 2026 | 38 | 39 | 37 | 37.50 | -1.32% | 119 |
| Mar 27, 2026 | 38 | 39 | 37 | 38 | 0 | 9946 |
| Mar 26, 2026 | 37 | 39 | 36 | 38 | 2.70% | 131039 |
| Mar 25, 2026 | 36.50 | 39.90 | 36 | 37 | 1.37% | 79478 |
| Mar 24, 2026 | 37.50 | 38 | 35.50 | 36.50 | -2.67% | 100133 |
| Mar 23, 2026 | 37.50 | 38 | 36 | 37.50 | 0 | 64588 |
| Mar 20, 2026 | 38.50 | 39 | 37.05 | 37.50 | -2.60% | 25061 |
| Mar 19, 2026 | 39 | 40 | 38.05 | 38.50 | -1.28% | 6756 |
| Mar 18, 2026 | 39 | 40 | 38 | 39 | 0 | 114921 |
| Mar 17, 2026 | 42 | 45 | 38 | 40.50 | -3.57% | 413083 |
| Mar 16, 2026 | 42 | 43 | 41 | 42 | 0 | 37221 |
| Mar 13, 2026 | 42 | 43 | 41.40 | 42 | 0 | 17298 |
| Mar 12, 2026 | 42.50 | 43 | 42 | 42 | -1.18% | 39522 |
| Mar 11, 2026 | 42.50 | 43 | 41 | 41.50 | -2.35% | 19786 |
| Mar 10, 2026 | 41.50 | 42.50 | 41.21 | 42.50 | 2.41% | 22525 |
| Mar 09, 2026 | 43 | 44 | 41.05 | 41.50 | -3.49% | 26787 |
| Mar 06, 2026 | 43 | 44 | 42 | 43 | 0 | 46844 |
| Mar 05, 2026 | 42.50 | 43 | 42 | 42.50 | 0 | 7595 |
| Mar 04, 2026 | 42.50 | 43 | 42.25 | 42.50 | 0 | 64 |
| Mar 03, 2026 | 42.50 | 43 | 42.25 | 42.50 | 0 | 14985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.