Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 29.97 |
| Jun 04, 2025 | 29.96 |
| Jun 03, 2025 | 29.80 |
| Jun 02, 2025 | 29.78 |
| May 30, 2025 | 29.89 |
| May 28, 2025 | 29.89 |
| May 27, 2025 | 30.12 |
| May 26, 2025 | 30.01 |
| May 23, 2025 | 29.73 |
| May 22, 2025 | 30.02 |
| May 21, 2025 | 30.19 |
| May 20, 2025 | 30.17 |
| May 19, 2025 | 30 |
| May 16, 2025 | 29.89 |
| May 15, 2025 | 29.79 |
| May 14, 2025 | 29.63 |
| May 13, 2025 | 29.65 |
| May 12, 2025 | 29.61 |
| May 09, 2025 | 29.32 |
| May 07, 2025 | 29.09 |