Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 78000 |
| Jul 10, 2025 | 1.20 | 1.25 | 1.17 | 1.20 | 0 | 107000 |
| Jul 09, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | -4% | 83000 |
| Jul 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 5000 |
| Jul 07, 2025 | 1.18 | 1.23 | 1.18 | 1.23 | 4.24% | 17000 |
| Jul 04, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 28000 |
| Jul 03, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 15000 |
| Jul 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 2000 |
| Jul 01, 2025 | 1.23 | 1.28 | 1.20 | 1.28 | 4.07% | 37000 |
| Jun 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3000 |
| Jun 27, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | -8.53% | 2000 |
| Jun 26, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 6.61% | 4000 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 2000 |
| Jun 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 5000 |
| Jun 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 50000 |
| Jun 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 20000 |
| Jun 17, 2025 | 1.29 | 1.29 | 1.20 | 1.20 | -6.98% | 51000 |
| Jun 16, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 3000 |