Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14.62 | 14.87 | 14.61 | 14.87 | 1.68% | 3276 |
| May 08, 2026 | 14.53 | 14.67 | 14.39 | 14.57 | 0.29% | 1695 |
| May 07, 2026 | 14.78 | 14.84 | 14.56 | 14.56 | -1.52% | 4691 |
| May 06, 2026 | 14.66 | 14.71 | 14.52 | 14.63 | -0.16% | 3905 |
| May 05, 2026 | 14.36 | 14.52 | 14.32 | 14.52 | 1.09% | 5136 |
| May 04, 2026 | 14.41 | 14.45 | 14.21 | 14.21 | -1.37% | 6824 |
| Apr 30, 2026 | 14.00 | 14.15 | 14.00 | 14.15 | 1.07% | 827 |
| Apr 29, 2026 | 14.06 | 14.14 | 14.01 | 14.01 | -0.34% | 2754 |
| Apr 28, 2026 | 14.11 | 14.15 | 13.90 | 13.90 | -1.47% | 3598 |
| Apr 27, 2026 | 14.15 | 14.23 | 13.97 | 13.97 | -1.26% | 4547 |
| Apr 24, 2026 | 14.04 | 14.10 | 13.94 | 13.94 | -0.75% | 5721 |
| Apr 23, 2026 | 13.71 | 13.75 | 13.71 | 13.74 | 0.20% | 2525 |
| Apr 22, 2026 | 13.58 | 13.66 | 13.58 | 13.66 | 0.59% | 225 |
| Apr 21, 2026 | 13.41 | 13.47 | 13.37 | 13.44 | 0.25% | 4486 |
| Apr 20, 2026 | 13.42 | 13.42 | 13.36 | 13.40 | -0.16% | 375 |
| Apr 17, 2026 | 13.42 | 13.51 | 13.32 | 13.48 | 0.42% | 1531 |
| Apr 16, 2026 | 13.59 | 13.59 | 13.40 | 13.44 | -1.09% | 4926 |
| Apr 15, 2026 | 13.46 | 13.52 | 13.46 | 13.52 | 0.42% | 8810 |
| Apr 14, 2026 | 13.35 | 13.48 | 13.31 | 13.48 | 0.94% | 2147 |
| Apr 13, 2026 | 13.33 | 13.36 | 13.33 | 13.36 | 0.21% | 527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.