Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | -0.87% | 674800 |
| Dec 12, 2025 | 1.09 | 1.18 | 1.08 | 1.12 | 2.75% | 689000 |
| Dec 11, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.90% | 377100 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 0 | 327800 |
| Dec 09, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | -0.94% | 292800 |
| Dec 08, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 0 | 281800 |
| Dec 05, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 0 | 446200 |
| Dec 04, 2025 | 1.03 | 1.07 | 1.01 | 1.03 | 0 | 577600 |
| Dec 03, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | -2.73% | 391100 |
| Dec 02, 2025 | 1.12 | 1.13 | 1.04 | 1.07 | -4.46% | 760000 |
| Dec 01, 2025 | 1.17 | 1.18 | 1.08 | 1.11 | -5.13% | 913200 |
| Nov 28, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 2.70% | 548100 |
| Nov 27, 2025 | 1.09 | 1.14 | 1.09 | 1.10 | 0.92% | 475100 |
| Nov 26, 2025 | 1.05 | 1.12 | 1.04 | 1.07 | 1.90% | 935300 |
| Nov 25, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | -1.90% | 270100 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 0.94% | 391900 |
| Nov 21, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 2.94% | 286700 |
| Nov 20, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | -4.67% | 421100 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 0.94% | 274700 |
| Nov 18, 2025 | 1.03 | 1.06 | 1 | 1.03 | 0 | 374900 |
| Nov 17, 2025 | 1.02 | 1.07 | 1 | 1.02 | 0 | 304000 |
Access
/time_series
data via our API — starting from the
Basic plan.