Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.97000003 | 0.99000001 | 0.94999999 | 0.98000002 | 1.03% | 427800 |
| Apr 01, 2026 | 1.040000 | 1.050000 | 0.97000003 | 1 | -3.85% | 761500 |
| Mar 31, 2026 | 0.86000001 | 1.0100000 | 0.86000001 | 1.0100000 | 17.44% | 1051700 |
| Mar 30, 2026 | 0.86000001 | 0.88999999 | 0.82999998 | 0.82999998 | -3.49% | 429700 |
| Mar 27, 2026 | 0.87000000 | 0.88000000 | 0.83999997 | 0.87000000 | 0 | 381800 |
| Mar 26, 2026 | 0.83999997 | 0.87000000 | 0.83999997 | 0.87000000 | 3.57% | 376200 |
| Mar 25, 2026 | 0.91000003 | 0.91000003 | 0.86000001 | 0.88000000 | -3.30% | 962500 |
| Mar 24, 2026 | 0.77999997 | 0.85000002 | 0.77999997 | 0.85000002 | 8.97% | 1143900 |
| Mar 23, 2026 | 0.76999998 | 0.83999997 | 0.76999998 | 0.81999999 | 6.49% | 817900 |
| Mar 20, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.81999999 | -3.53% | 783400 |
| Mar 19, 2026 | 0.81000000 | 0.86000001 | 0.70999998 | 0.86000001 | 6.17% | 2944200 |
| Mar 18, 2026 | 0.94000000 | 0.94999999 | 0.89999998 | 0.94999999 | 1.06% | 1398800 |
| Mar 17, 2026 | 0.91000003 | 1 | 0.91000003 | 0.99000001 | 8.79% | 1379600 |
| Mar 16, 2026 | 0.99000001 | 0.99000001 | 0.93000001 | 0.94000000 | -5.05% | 1197500 |
| Mar 13, 2026 | 1.040000 | 1.040000 | 0.97000003 | 1.0100000 | -2.88% | 1074200 |
| Mar 12, 2026 | 1.11000 | 1.11000 | 1.030000 | 1.040000 | -6.31% | 185100 |
| Mar 11, 2026 | 1.050000 | 1.12000 | 1.020000 | 1.11000 | 5.71% | 577400 |
| Mar 10, 2026 | 1.050000 | 1.080000 | 1.040000 | 1.060000 | 0.95% | 410100 |
| Mar 09, 2026 | 1 | 1.070000 | 0.97000003 | 1.050000 | 5% | 1127900 |
| Mar 06, 2026 | 1.020000 | 1.050000 | 0.97000003 | 1.050000 | 2.94% | 1269200 |
| Mar 05, 2026 | 1.070000 | 1.070000 | 1.0100000 | 1.030000 | -3.74% | 1315000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.