Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.72 | 9.72 | 9.56 | 9.56 | -1.71% | 0 |
| Dec 11, 2025 | 10.06 | 10.06 | 10.02 | 10.02 | -0.45% | 0 |
| Dec 10, 2025 | 9.97 | 9.97 | 9.86 | 9.86 | -1.02% | 0 |
| Dec 09, 2025 | 10.08 | 10.08 | 9.96 | 9.96 | -1.15% | 0 |
| Dec 08, 2025 | 10.17 | 10.17 | 10.01 | 10.01 | -1.62% | 0 |
| Dec 05, 2025 | 9.94 | 9.94 | 9.90 | 9.90 | -0.46% | 0 |
| Dec 04, 2025 | 10.09 | 10.09 | 9.89 | 9.89 | -1.96% | 0 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.77 | 9.77 | -1.33% | 0 |
| Dec 02, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 0.06% | 0 |
| Dec 01, 2025 | 10.19 | 10.22 | 10.19 | 10.22 | 0.29% | 0 |
| Nov 28, 2025 | 9.89 | 9.90 | 9.89 | 9.90 | 0.10% | 0 |
| Nov 27, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | -0.20% | 0 |
| Nov 26, 2025 | 9.86 | 9.90 | 9.86 | 9.90 | 0.36% | 0 |
| Nov 25, 2025 | 9.73 | 9.76 | 9.73 | 9.76 | 0.35% | 0 |
| Nov 24, 2025 | 9.49 | 9.49 | 9.48 | 9.48 | -0.11% | 0 |
| Nov 21, 2025 | 9.54 | 9.54 | 9.45 | 9.45 | -0.94% | 0 |
| Nov 20, 2025 | 9.49 | 9.49 | 9.42 | 9.42 | -0.76% | 0 |
| Nov 19, 2025 | 9.82 | 9.88 | 9.82 | 9.88 | 0.65% | 0 |
| Nov 18, 2025 | 9.59 | 9.67 | 9.59 | 9.67 | 0.83% | 0 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.