Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.24 | 8.29 | 8.24 | 8.29 | 0.63% | 0 |
| Jun 20, 2025 | 8.47 | 8.60 | 8.47 | 8.60 | 1.56% | 0 |
| Jun 19, 2025 | 8.49 | 8.70 | 8.49 | 8.70 | 2.45% | 0 |
| Jun 18, 2025 | 8.66 | 8.66 | 8.61 | 8.61 | -0.55% | 0 |
| Jun 17, 2025 | 8.52 | 8.52 | 8.51 | 8.51 | -0.07% | 0 |
| Jun 16, 2025 | 8.45 | 8.53 | 8.45 | 8.53 | 0.85% | 0 |
| Jun 13, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | 0.26% | 0 |
| Jun 12, 2025 | 8.67 | 8.67 | 8.63 | 8.63 | -0.46% | 0 |
| Jun 11, 2025 | 8.79 | 8.81 | 8.79 | 8.81 | 0.27% | 0 |
| Jun 10, 2025 | 8.55 | 8.59 | 8.53 | 8.59 | 0.42% | 0 |
| Jun 09, 2025 | 8.44 | 8.55 | 8.44 | 8.55 | 1.30% | 0 |
| Jun 06, 2025 | 8.54 | 8.59 | 8.54 | 8.59 | 0.66% | 0 |
| Jun 05, 2025 | 8.76 | 8.76 | 8.69 | 8.69 | -0.78% | 0 |
| Jun 04, 2025 | 8.71 | 8.71 | 8.70 | 8.70 | -0.16% | 0 |
| Jun 03, 2025 | 8.69 | 8.71 | 8.69 | 8.71 | 0.25% | 0 |
| Jun 02, 2025 | 8.54 | 8.54 | 8.53 | 8.53 | -0.09% | 0 |
| May 30, 2025 | 8.84 | 8.84 | 8.75 | 8.75 | -1.06% | 0 |
| May 29, 2025 | 8.80 | 8.80 | 8.72 | 8.72 | -0.98% | 0 |
| May 28, 2025 | 8.64 | 8.67 | 8.64 | 8.67 | 0.28% | 0 |
| May 27, 2025 | 8.46 | 8.54 | 8.46 | 8.54 | 0.97% | 0 |
| May 26, 2025 | 8.40 | 8.42 | 8.40 | 8.42 | 0.14% | 0 |